Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.05	25.14	24.92	24.94	751,357	-0.06(-0.24%)
Nov 29, 2016	24.89	25.39	24.83	25.00	1,039,136	+0.00(+0.02%)
Nov 28, 2016	24.95	25.44	24.95	25.00	576,888	+0.20(+0.79%)
Nov 25, 2016	24.82	25.11	24.52	24.80	545,862	-0.04(-0.16%)
Nov 23, 2016		24.84	24.84	24.84	0	-0.44(-1.74%)
Nov 22, 2016	25.31	25.34	25.23	25.28	607,947	+0.17(+0.68%)
Nov 21, 2016	24.95	25.12	24.93	25.11	768,929	-0.12(-0.46%)
Nov 18, 2016	25.14	25.26	25.06	25.23	574,981	+0.13(+0.52%)
Nov 17, 2016	25.02	25.35	24.98	25.09	656,671	+0.11(+0.46%)
Nov 16, 2016	25.14	25.53	24.50	24.98	1,073,554	-0.27(-1.07%)
Nov 15, 2016	24.73	25.34	24.66	25.25	1,668,772	+0.67(+2.73%)
Nov 14, 2016	24.77	25.08	24.40	24.58	1,306,179	-0.77(-3.04%)
Nov 11, 2016	25.39	25.43	25.13	25.35	2,093,382	-0.95(-3.61%)
Nov 10, 2016	26.75	26.75	26.10	26.30	1,381,101	+0.05(+0.21%)
Nov 09, 2016	26.32	26.42	26.04	26.25	1,182,592	-0.40(-1.52%)
Nov 08, 2016	26.50	26.82	26.47	26.65	1,214,892	+0.19(+0.72%)
Nov 07, 2016	26.30	26.57	26.02	26.46	1,520,557	+0.97(+3.81%)
Nov 04, 2016	25.59	26.65	25.42	25.49	804,721	-0.45(-1.73%)
Nov 03, 2016	26.13	26.16	25.87	25.94	1,062,865	-0.23(-0.88%)
Nov 02, 2016	26.38	26.45	26.08	26.17	1,730,494	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.