Tencent Holdings ADR (OP: TCEHY )

75.50 USD +0.58 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.05 25.14 24.92 24.94 751,357 -0.06(-0.24%)
Nov 29, 2016 24.89 25.39 24.83 25.00 1,039,136 +0.00(+0.02%)
Nov 28, 2016 24.95 25.44 24.95 25.00 576,888 +0.20(+0.79%)
Nov 25, 2016 24.82 25.11 24.52 24.80 545,862 -0.04(-0.16%)
Nov 23, 2016 24.84 24.84 24.84 0 -0.44(-1.74%)
Nov 22, 2016 25.31 25.34 25.23 25.28 607,947 +0.17(+0.68%)
Nov 21, 2016 24.95 25.12 24.93 25.11 768,929 -0.11(-0.46%)
Nov 18, 2016 25.14 25.26 25.06 25.23 574,981 +0.13(+0.52%)
Nov 17, 2016 25.01 25.35 24.98 25.09 656,671 +0.11(+0.46%)
Nov 16, 2016 25.14 25.53 24.50 24.98 1,073,554 -0.27(-1.07%)
Nov 15, 2016 24.73 25.34 24.66 25.25 1,668,772 +0.67(+2.73%)
Nov 14, 2016 24.77 25.08 24.40 24.58 1,306,179 -0.77(-3.04%)
Nov 11, 2016 25.39 25.43 25.13 25.35 2,093,382 -0.95(-3.61%)
Nov 10, 2016 26.75 26.75 26.10 26.30 1,381,101 +0.05(+0.21%)
Nov 09, 2016 26.32 26.42 26.04 26.25 1,182,592 -0.40(-1.52%)
Nov 08, 2016 26.50 26.82 26.47 26.65 1,214,892 +0.19(+0.72%)
Nov 07, 2016 26.30 26.57 26.02 26.46 1,520,557 +0.97(+3.81%)
Nov 04, 2016 25.59 26.65 25.42 25.49 804,721 -0.45(-1.73%)
Nov 03, 2016 26.13 26.16 25.87 25.94 1,062,865 -0.23(-0.88%)
Nov 02, 2016 26.38 26.45 26.08 26.17 1,730,494 -0.27(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.