Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2009		20.35	20.35	20.35	0	+0.00(+0.00%)
Nov 12, 2009	20.35	20.35	20.35	20.35	244	+0.10(+0.49%)
Nov 06, 2009	20.25	20.25	20.25	20.25	120,000	+0.80(+4.11%)
Nov 03, 2009	19.45	19.45	19.45	19.45	0	-0.40(-2.02%)
Nov 02, 2009	19.85	19.85	19.85	19.85	100	-0.20(-1.00%)
Oct 30, 2009	20.05	20.05	20.05	20.05	100	-0.50(-2.43%)
Oct 26, 2009	20.55	20.55	20.55	20.55	0	+1.20(+6.20%)
Oct 14, 2009		19.35	19.35	19.35	0	-0.30(-1.53%)
Oct 13, 2009	19.65	19.65	19.65	19.65	100	+0.40(+2.08%)
Oct 09, 2009	19.25	19.25	19.25	19.25	0	+1.50(+8.45%)
Oct 05, 2009	17.75	17.75	17.75	17.75	0	-0.55(-3.01%)
Oct 02, 2009	18.30	18.30	18.30	18.30	250	-0.50(-2.65%)
Sep 30, 2009	18.80	18.80	18.80	18.80	0	-0.60(-3.10%)
Sep 21, 2009		19.40	19.40	19.40	0	-0.50(-2.51%)
Sep 17, 2009		19.90	19.90	19.90	0	+0.60(+3.11%)
Sep 16, 2009	19.30	19.30	19.30	19.30	100	+0.60(+3.21%)
Sep 15, 2009	18.70	18.70	18.70	18.70	100	+0.75(+4.18%)
Aug 31, 2009		17.95	17.95	17.95	0	-0.25(-1.37%)
Aug 26, 2009	17.90	18.20	17.90	18.20	4,300	+0.75(+4.30%)
Aug 20, 2009		17.45	17.45	17.45	0	+0.20(+1.16%)
Aug 13, 2009	17.25	17.25	17.25	17.25	600	+0.25(+1.47%)
Aug 12, 2009	17.00	17.00	17.00	17.00	100	+0.25(+1.49%)
Aug 11, 2009	16.75	16.75	16.75	16.75	700	-0.10(-0.59%)
Aug 10, 2009	16.85	16.85	16.85	16.85	308	+0.05(+0.30%)
Aug 07, 2009	16.80	16.80	16.80	16.80	1,400	+0.30(+1.82%)
Aug 06, 2009	16.50	16.50	16.50	16.50	700	+0.05(+0.30%)
Aug 04, 2009		16.45	16.45	16.45	0	+0.05(+0.30%)
Jul 24, 2009		16.40	16.40	16.40	0	+1.10(+7.19%)
Jul 06, 2009		15.30	15.30	15.30	0	-0.20(-1.29%)
Jul 02, 2009	15.50	15.50	15.50	15.50	400	-0.19(-1.18%)
Jun 30, 2009		15.69	15.69	15.69	0	-0.54(-3.35%)
Jun 26, 2009	16.23	16.23	16.23	16.23	11,600	+0.91(+5.91%)
Jun 23, 2009	15.32	15.32	15.32	15.32	7,100	-0.77(-4.80%)
Jun 11, 2009		16.10	16.10	16.10	0	+0.10(+0.61%)
Jun 10, 2009	16.00	16.00	16.00	16.00	325	+0.10(+0.63%)
Jun 08, 2009		15.90	15.90	15.90	0	+0.55(+3.58%)
Jun 05, 2009	15.35	15.35	15.35	15.35	100	+0.35(+2.33%)
Jun 03, 2009		15.00	15.00	15.00	0	+0.23(+1.56%)
Jun 02, 2009	14.77	14.77	14.77	14.77	500	+0.12(+0.82%)
May 29, 2009		14.65	14.65	14.65	0	+0.65(+4.64%)
May 26, 2009		14.00	14.00	14.00	3,100	+0.00(+0.00%)
May 19, 2009	14.00	14.00	14.00	14.00	0	+0.35(+2.59%)
May 14, 2009		13.65	13.65	13.65	0	-0.55(-3.90%)
May 11, 2009	14.20	14.20	14.20	14.20	0	+1.55(+12.25%)
Apr 19, 2009	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Apr 17, 2009	12.95	12.95	12.65	12.65	500	-0.03(-0.25%)
Apr 16, 2009	12.68	12.68	12.68	12.68	400	+0.63(+5.24%)
Apr 02, 2009		12.05	12.05	12.05	0	+1.30(+12.09%)
Mar 13, 2009		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 12, 2009	10.75	10.75	10.75	10.75	125	+1.05(+10.82%)
Mar 03, 2009		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 02, 2009	9.700	9.700	9.700	9.700	3,000	-0.30(-3.00%)
Feb 27, 2009	10.00	10.00	10.00	10.00	4,200	-1.00(-9.09%)
Feb 12, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 11, 2009	11.00	11.00	11.00	11.00	700	-2.35(-17.60%)
Jan 07, 2009		13.35	13.35	13.35	0	+0.00(+0.00%)
Jan 06, 2009	13.35	13.35	13.35	13.35	2,334	+0.50(+3.89%)
Jan 05, 2009	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jan 02, 2009	12.85	12.85	12.85	12.85	175	+0.55(+4.47%)
Dec 31, 2008		12.30	12.30	12.30	0	+0.00(+0.00%)
Dec 30, 2008	12.30	12.30	12.30	12.30	1,000	+0.10(+0.82%)
Dec 29, 2008	12.02	12.20	12.02	12.20	4,000	+0.20(+1.67%)
Dec 23, 2008	12.00	12.00	12.00	12.00	100	-1.05(-8.05%)
Dec 12, 2008	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2008	12.65	13.05	12.65	13.05	1,500	+0.55(+4.40%)
Dec 02, 2008		12.50	12.50	12.50	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.