Ieh Corp (OP: IEHC )
7.000
-0.500
(-6.67%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 09, 2022 | 7.750 | 0 | +1.00(+14.81%) | |||
| Oct 27, 2022 | 6.750 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 6.750 | 7.250 | 6.750 | 6.750 | 1,400 | -0.55(-7.53%) |
| Oct 25, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 596 | -0.70(-8.75%) |
| Oct 24, 2022 | 8.450 | 8.450 | 8.000 | 8.000 | 4,220 | -1.05(-11.60%) |
| Oct 18, 2022 | 9.050 | 20 | -0.90(-9.05%) | |||
| Oct 13, 2022 | 9.950 | 0 | -0.55(-5.24%) | |||
| Oct 11, 2022 | 10.50 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 10.50 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 10.50 | 0 | -0.45(-4.11%) | |||
| Sep 21, 2022 | 10.95 | 0 | -0.05(-0.45%) | |||
| Sep 20, 2022 | 11.25 | 11.25 | 11.00 | 11.00 | 1,000 | -1.00(-8.33%) |
| Sep 19, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 330 | -0.15(-1.23%) |
| Sep 16, 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 739 | +0.65(+5.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.