Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.38	49.69	49.28	49.63	53,769	+0.85(+1.74%)
Nov 29, 2012	48.72	49.00	48.62	48.78	34,249	+0.79(+1.65%)
Nov 28, 2012	47.73	48.13	47.33	47.99	161,716	+0.59(+1.24%)
Nov 27, 2012	47.56	48.06	47.40	47.40	27,608	-0.67(-1.39%)
Nov 26, 2012	47.74	48.13	47.74	48.07	23,507	-0.02(-0.04%)
Nov 24, 2012	47.79	48.16	47.79	48.09	13,074	+0.00(+0.00%)
Nov 23, 2012	47.79	48.16	47.79	48.09	13,074	+1.31(+2.80%)
Nov 21, 2012	46.77	47.01	46.71	46.78	58,547	+0.11(+0.24%)
Nov 20, 2012	46.10	46.67	46.10	46.67	23,212	+0.15(+0.32%)
Nov 19, 2012	46.35	46.70	46.35	46.52	21,187	+1.17(+2.58%)
Nov 16, 2012	45.48	45.48	44.90	45.35	46,782	+0.03(+0.07%)
Nov 15, 2012	45.47	45.71	45.15	45.32	50,024	+0.32(+0.71%)
Nov 14, 2012	45.69	45.73	45.00	45.00	34,501	-0.68(-1.49%)
Nov 13, 2012	45.25	46.13	45.20	45.68	43,404	-0.29(-0.63%)
Nov 12, 2012	45.74	45.97	45.66	45.97	16,606	+0.09(+0.20%)
Nov 09, 2012	45.44	46.10	45.44	45.88	36,692	+0.01(+0.02%)
Nov 08, 2012	46.06	46.43	45.60	45.87	72,926	-1.14(-2.43%)
Nov 07, 2012	47.12	47.30	46.70	47.01	49,555	-1.11(-2.31%)
Nov 06, 2012	47.87	48.24	47.26	48.12	28,638	+0.86(+1.82%)
Nov 05, 2012	47.08	47.29	46.87	47.26	20,261	-0.13(-0.27%)
Nov 02, 2012	47.82	48.05	47.18	47.39	19,335	-0.03(-0.06%)
Nov 01, 2012	47.55	47.95	47.01	47.42	25,409	+0.55(+1.17%)
Oct 31, 2012	47.21	47.52	46.55	46.87	28,809	-0.66(-1.39%)
Oct 26, 2012		47.53	47.53	47.53	0	-0.03(-0.06%)
Oct 25, 2012	47.82	47.99	47.45	47.56	96,207	-1.18(-2.42%)
Oct 24, 2012	48.79	49.33	48.72	48.74	88,177	-0.40(-0.81%)
Oct 23, 2012	49.33	49.40	48.79	49.14	42,105	-1.55(-3.06%)
Oct 19, 2012	51.53	51.53	50.50	50.69	41,950	-0.81(-1.57%)
Oct 18, 2012	51.55	51.95	51.45	51.50	28,597	+0.82(+1.62%)
Oct 17, 2012	50.00	50.79	49.93	50.68	48,884	+0.65(+1.30%)
Oct 16, 2012	49.77	50.09	49.62	50.03	43,116	+0.38(+0.77%)
Oct 15, 2012	49.33	49.65	49.12	49.65	22,172	+0.16(+0.32%)
Oct 12, 2012	49.46	49.84	49.23	49.49	18,059	+0.36(+0.73%)
Oct 11, 2012	49.30	49.62	49.03	49.13	39,252	+0.35(+0.72%)
Oct 10, 2012	48.84	48.93	48.50	48.78	105,029	+0.27(+0.56%)
Oct 09, 2012	49.14	49.15	48.45	48.51	100,754	-1.24(-2.49%)
Oct 08, 2012	49.88	49.94	49.54	49.75	40,602	-1.05(-2.07%)
Oct 06, 2012	51.13	51.62	50.80	50.80	57,678	+0.00(+0.00%)
Oct 05, 2012	51.13	51.62	50.80	50.80	57,678	+0.50(+0.99%)
Oct 04, 2012	49.92	50.38	49.67	50.30	56,711	+1.10(+2.24%)
Oct 03, 2012	49.32	49.55	48.98	49.20	25,989	+0.45(+0.92%)
Oct 02, 2012	49.25	49.43	48.50	48.75	47,012	+0.23(+0.47%)
Oct 01, 2012	48.39	49.05	48.25	48.52	112,961	-0.17(-0.35%)
Sep 28, 2012	49.21	49.21	48.45	48.69	168,602	-0.68(-1.37%)
Sep 27, 2012	48.71	49.49	48.56	49.37	125,330	+0.28(+0.57%)
Sep 26, 2012	49.36	49.49	48.83	49.09	75,798	-1.10(-2.19%)
Sep 25, 2012	50.70	51.22	50.10	50.19	93,079	-1.70(-3.28%)
Sep 24, 2012	51.28	52.02	50.95	51.89	37,794	-0.04(-0.08%)
Sep 21, 2012	51.92	52.22	51.53	51.93	55,643	+1.01(+1.98%)
Sep 20, 2012	49.85	50.98	49.82	50.92	51,977	-1.38(-2.64%)
Sep 19, 2012	51.44	52.43	51.39	52.30	284,322	+1.20(+2.35%)
Sep 18, 2012	51.28	51.54	51.03	51.10	35,314	-1.09(-2.09%)
Sep 17, 2012	52.77	52.81	51.99	52.19	48,961	-0.37(-0.70%)
Sep 14, 2012	52.58	53.26	52.49	52.56	84,773	+1.26(+2.46%)
Sep 13, 2012	50.05	51.50	50.00	51.30	58,635	+0.87(+1.73%)
Sep 12, 2012	50.62	50.79	50.32	50.43	30,443	-0.21(-0.41%)
Sep 11, 2012	49.91	50.84	49.77	50.64	31,850	+1.57(+3.20%)
Sep 10, 2012	49.63	49.65	49.07	49.07	36,870	-1.30(-2.58%)
Sep 07, 2012	50.07	50.37	49.93	50.37	45,899	+0.75(+1.51%)
Sep 06, 2012	48.38	49.80	48.38	49.62	51,717	+2.12(+4.46%)
Sep 05, 2012	47.65	47.67	47.31	47.50	36,348	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.