Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	37.20	37.20	37.20	37.20	0	-1.45(-3.75%)
Nov 08, 2010	38.65	38.65	38.65	38.65	0	-1.15(-2.89%)
Nov 04, 2010		39.80	39.80	39.80	0	+0.40(+1.02%)
Nov 03, 2010	39.40	39.40	39.40	39.40	500	+1.40(+3.68%)
Oct 26, 2010		38.00	38.00	38.00	0	+0.66(+1.76%)
Oct 19, 2010		37.34	37.34	37.34	0	-0.96(-2.50%)
Oct 18, 2010	38.30	38.30	38.30	38.30	132	-0.30(-0.78%)
Oct 15, 2010	38.60	38.60	38.60	38.60	100	+3.80(+10.92%)
Oct 07, 2010		34.80	34.80	34.80	0	-0.02(-0.05%)
Oct 05, 2010		34.82	34.82	34.82	0	+0.38(+1.09%)
Oct 04, 2010	34.44	34.44	34.44	34.44	40,000	-0.17(-0.48%)
Oct 01, 2010	34.61	34.61	34.61	34.61	46,000	+5.11(+17.31%)
Sep 03, 2010		29.50	29.50	29.50	0	+0.55(+1.90%)
Aug 26, 2010		28.95	28.95	28.95	0	+0.20(+0.70%)
Aug 25, 2010	28.75	28.75	28.75	28.75	100	-0.30(-1.03%)
Aug 24, 2010	29.05	29.05	29.05	29.05	300	-0.55(-1.86%)
Aug 23, 2010	29.60	29.60	29.60	29.60	380	-2.10(-6.62%)
Jul 01, 2010		31.70	31.70	31.70	0	-0.30(-0.94%)
Jun 10, 2010		32.00	32.00	32.00	0	+1.35(+4.40%)
May 25, 2010		30.65	30.65	30.65	0	-0.85(-2.70%)
May 20, 2010		31.50	31.50	31.50	4,900	-3.00(-8.70%)
May 10, 2010		34.50	34.50	34.50	0	-4.50(-11.54%)
Apr 30, 2010	39.00	39.00	39.00	39.00	0	+1.05(+2.77%)
Apr 28, 2010	37.95	37.95	37.95	37.95	0	-3.05(-7.44%)
Apr 26, 2010	41.00	41.00	41.00	41.00	0	-1.65(-3.87%)
Apr 06, 2010	42.65	42.65	42.65	42.65	0	+0.11(+0.26%)
Mar 31, 2010	42.54	42.54	42.54	42.54	0	+0.24(+0.57%)
Mar 30, 2010	42.30	42.30	42.30	42.30	32,759	+0.05(+0.12%)
Mar 24, 2010	42.25	42.25	42.25	42.25	0	-2.60(-5.80%)
Mar 08, 2010		44.85	44.85	44.85	0	+1.10(+2.51%)
Mar 02, 2010	43.75	43.75	43.75	43.75	0	-1.01(-2.25%)
Feb 18, 2010		44.76	44.76	44.76	0	+0.26(+0.58%)
Feb 12, 2010		44.50	44.50	44.50	0	-1.25(-2.73%)
Jan 26, 2010		45.75	45.75	45.75	0	+0.50(+1.10%)
Jan 25, 2010	45.00	45.60	45.25	45.25	700	-0.35(-0.77%)
Jan 21, 2010		45.60	45.60	45.60	0	-2.45(-5.10%)
Jan 19, 2010		48.05	48.05	48.05	0	+3.65(+8.22%)
Dec 17, 2009		44.40	44.40	44.40	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.