Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		76.53	76.53	76.53	0	+3.75(+5.16%)
Nov 20, 2017		72.78	72.78	72.78	0	+2.29(+3.25%)
Nov 10, 2017		70.49	70.49	70.49	0	-3.22(-4.37%)
Nov 06, 2017		73.71	73.71	73.71	0	+2.27(+3.17%)
Oct 12, 2017		71.44	71.44	71.44	0	+0.85(+1.21%)
Oct 10, 2017		70.59	70.59	70.59	0	+0.42(+0.60%)
Oct 09, 2017	70.11	70.17	70.11	70.17	400	-1.29(-1.81%)
Oct 03, 2017		71.46	71.46	71.46	0	+0.72(+1.02%)
Oct 02, 2017	70.74	70.74	70.74	70.74	125	-0.25(-0.35%)
Sep 29, 2017	70.99	70.99	70.99	70.99	14,700	+1.19(+1.71%)
Sep 27, 2017		69.80	69.80	69.80	0	-0.81(-1.15%)
Sep 21, 2017		70.61	70.61	70.61	0	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.