Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021		115.75	115.75	115.75	0	-4.50(-3.74%)
Nov 03, 2021		120.25	120.25	120.25	0	+3.50(+3.00%)
Oct 20, 2021		116.75	116.75	116.75	0	+1.10(+0.95%)
Oct 19, 2021	115.65	115.65	115.65	115.65	184	+1.25(+1.09%)
Oct 15, 2021		114.40	114.40	114.40	0	+3.15(+2.83%)
Oct 04, 2021		111.25	111.25	111.25	0	-3.09(-2.70%)
Oct 01, 2021	114.34	114.34	114.34	114.34	145	+2.65(+2.37%)
Sep 23, 2021		111.69	111.69	111.69	0	+5.69(+5.37%)
Sep 15, 2021		106.00	106.00	106.00	1	-1.62(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.