Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				73.54	0	+1.29(+1.79%)
Nov 17, 2023				72.25	0	+2.25(+3.21%)
Nov 13, 2023				70.00	0	+0.30(+0.43%)
Nov 09, 2023				69.70	297	-4.30(-5.81%)
Nov 03, 2023				74.00	0	-1.05(-1.40%)
Oct 30, 2023				75.05	0	-0.60(-0.80%)
Oct 25, 2023				75.65	0	-1.18(-1.54%)
Oct 24, 2023	76.83	76.83	76.83	76.83	190	-7.17(-8.53%)
Oct 18, 2023				84.00	0	+2.05(+2.50%)
Oct 17, 2023	81.95	81.95	81.95	81.95	250	+1.52(+1.89%)
Oct 04, 2023				80.43	0	-9.09(-10.15%)
Sep 20, 2023				89.52	987	+0.22(+0.25%)
Sep 15, 2023				89.30	0	+2.72(+3.14%)
Sep 11, 2023				86.58	0	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.