Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.505	2.510	2.255	2.500	49,600	+0.00(+0.00%)
Nov 27, 2002	2.450	2.515	2.250	2.500	45,600	+0.05(+2.04%)
Nov 26, 2002	2.355	2.515	2.355	2.450	141,400	+0.03(+1.24%)
Nov 25, 2002	2.475	2.520	2.365	2.420	110,600	+0.02(+0.83%)
Nov 22, 2002	2.400	2.500	2.295	2.400	61,600	-0.04(-1.82%)
Nov 21, 2002	2.365	2.690	2.365	2.445	184,800	-0.08(-3.19%)
Nov 20, 2002	2.455	2.525	2.280	2.525	109,600	+0.06(+2.64%)
Nov 19, 2002	2.506	2.550	2.455	2.460	55,800	-0.08(-3.34%)
Nov 18, 2002	2.570	2.805	2.490	2.545	101,000	-0.31(-10.70%)
Nov 15, 2002	2.920	2.973	2.610	2.850	59,000	-0.06(-2.21%)
Nov 14, 2002	2.655	2.914	2.445	2.914	116,400	+0.31(+12.10%)
Nov 13, 2002	2.395	2.650	2.355	2.600	85,000	+0.23(+9.47%)
Nov 12, 2002	2.175	2.375	2.175	2.375	92,000	+0.21(+9.45%)
Nov 11, 2002	2.150	2.180	2.000	2.170	24,800	+0.17(+8.50%)
Nov 08, 2002	2.275	2.275	1.995	2.000	74,400	-0.21(-9.71%)
Nov 07, 2002	2.350	2.355	2.211	2.215	115,200	-0.04(-1.56%)
Nov 06, 2002	2.250	2.300	2.200	2.250	41,800	+0.00(+0.00%)
Nov 05, 2002	2.170	2.335	2.170	2.250	44,000	+0.08(+3.93%)
Nov 04, 2002	2.085	2.175	2.070	2.165	52,600	+0.12(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.