Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.765	3.875	3.760	3.800	187,600	-0.08(-1.94%)
Nov 29, 2004	3.995	3.995	3.770	3.875	233,000	-0.02(-0.64%)
Nov 26, 2004	3.855	3.950	3.820	3.900	110,000	-0.10(-2.50%)
Nov 24, 2004	3.845	4.005	3.830	4.000	569,200	+0.06(+1.52%)
Nov 23, 2004	3.885	3.965	3.745	3.940	387,800	+0.08(+2.07%)
Nov 22, 2004	3.735	3.870	3.635	3.860	351,600	+0.18(+4.89%)
Nov 19, 2004	3.700	3.725	3.610	3.680	211,800	-0.02(-0.54%)
Nov 18, 2004	3.735	3.745	3.605	3.700	213,800	+0.01(+0.27%)
Nov 17, 2004	3.750	3.900	3.635	3.690	562,400	-0.04(-1.07%)
Nov 16, 2004	3.695	3.755	3.615	3.730	443,400	+0.06(+1.50%)
Nov 15, 2004	3.375	3.690	3.375	3.675	584,000	+0.19(+5.60%)
Nov 12, 2004	3.500	3.505	3.425	3.480	511,400	+0.01(+0.29%)
Nov 11, 2004	3.200	3.475	3.200	3.470	775,600	+0.22(+6.77%)
Nov 10, 2004	3.235	3.290	3.225	3.250	419,000	+0.00(+0.15%)
Nov 09, 2004	3.280	3.335	3.215	3.245	434,200	+0.02(+0.62%)
Nov 08, 2004	3.280	3.280	3.175	3.225	567,800	+0.00(+0.00%)
Nov 05, 2004	3.225	3.300	3.150	3.225	214,000	+0.00(+0.00%)
Nov 04, 2004	3.200	3.225	3.155	3.225	345,800	+0.00(+0.00%)
Nov 03, 2004	3.195	3.250	3.170	3.225	253,600	+0.04(+1.42%)
Nov 02, 2004	3.125	3.240	3.125	3.180	166,400	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.