Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	60.14	60.98	59.78	60.12	1,586,411	-0.55(-0.91%)
Nov 29, 2010	60.64	61.28	59.87	60.67	1,124,960	-0.33(-0.54%)
Nov 26, 2010	61.01	61.25	60.32	61.00	359,938	-0.21(-0.34%)
Nov 24, 2010	60.19	61.21	61.21	61.21	786,878	+1.01(+1.68%)
Nov 23, 2010	60.57	60.72	59.41	60.20	1,194,323	-0.67(-1.10%)
Nov 22, 2010	59.91	60.96	59.60	60.87	2,643,036	+0.96(+1.60%)
Nov 19, 2010	59.04	60.25	58.81	59.91	1,464,316	+1.14(+1.94%)
Nov 18, 2010	58.45	59.12	58.10	58.77	1,194,031	+0.87(+1.50%)
Nov 17, 2010	56.81	58.13	56.65	57.90	1,106,497	+0.94(+1.65%)
Nov 16, 2010	57.48	57.70	56.52	56.96	1,121,311	-0.72(-1.25%)
Nov 15, 2010	56.74	58.08	56.74	57.68	1,313,091	+1.16(+2.05%)
Nov 12, 2010	56.56	57.04	55.75	56.52	692,980	-0.38(-0.67%)
Nov 11, 2010	56.09	57.25	56.07	56.90	690,679	+0.17(+0.30%)
Nov 10, 2010	56.55	57.21	56.32	56.73	1,054,955	-0.02(-0.04%)
Nov 09, 2010	57.07	57.57	56.42	56.75	1,256,367	-0.43(-0.75%)
Nov 08, 2010	56.07	57.33	56.07	57.18	1,351,668	+0.89(+1.58%)
Nov 05, 2010	55.81	56.52	55.73	56.29	1,035,145	+0.32(+0.57%)
Nov 04, 2010	56.06	56.27	55.68	55.97	1,840,309	+0.08(+0.14%)
Nov 03, 2010	54.34	56.10	54.30	55.89	1,611,938	+1.13(+2.06%)
Nov 02, 2010	54.17	54.81	53.92	54.76	775,778	+0.64(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.