Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.375	3.500	3.375	3.430	433,572	+0.06(+1.64%)
Nov 26, 2003	3.500	3.500	3.300	3.374	1,606,396	-0.09(-2.47%)
Nov 25, 2003	3.300	3.625	3.155	3.460	5,088,994	+0.29(+8.98%)
Nov 24, 2003	3.195	3.235	3.080	3.175	1,992,266	+0.05(+1.60%)
Nov 21, 2003	3.050	3.200	3.050	3.125	138,654	+0.08(+2.46%)
Nov 20, 2003	3.050	3.150	3.050	3.050	42,388	-0.05(-1.61%)
Nov 19, 2003	3.160	3.160	3.075	3.100	62,200	-0.03(-1.12%)
Nov 18, 2003	3.100	3.160	3.100	3.135	27,472	-0.01(-0.32%)
Nov 17, 2003	3.075	3.145	3.060	3.145	47,560	+0.06(+1.78%)
Nov 14, 2003	3.075	3.245	3.075	3.090	53,646	-0.06(-1.89%)
Nov 13, 2003	3.125	3.250	3.100	3.150	621,850	-0.04(-1.11%)
Nov 12, 2003	3.235	3.250	3.125	3.185	50,490	-0.02(-0.62%)
Nov 11, 2003	3.235	3.235	3.100	3.205	58,468	+0.00(+0.00%)
Nov 10, 2003	3.150	3.245	3.115	3.205	69,904	+0.09(+2.89%)
Nov 07, 2003	3.000	3.115	3.000	3.115	32,946	+0.06(+1.96%)
Nov 06, 2003	2.950	3.055	2.850	3.055	840,750	+0.04(+1.33%)
Nov 05, 2003	3.060	3.060	3.015	3.015	76,400	-0.01(-0.33%)
Nov 04, 2003	3.050	3.050	3.010	3.025	117,858	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.