Illumina Inc (NQ: ILMN )

375.98 USD +6.55 (+1.77%)
Official Closing Price Updated: 4:12 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.39 39.14 38.24 38.44 698,100 +0.15(+0.39%)
Nov 29, 2006 39.16 39.20 38.08 38.29 1,206,738 -0.68(-1.74%)
Nov 28, 2006 37.63 39.20 37.14 38.97 946,790 +1.12(+2.96%)
Nov 27, 2006 39.00 39.34 37.37 37.85 853,052 -1.26(-3.22%)
Nov 24, 2006 38.83 39.88 38.72 39.11 205,721 -0.04(-0.10%)
Nov 22, 2006 39.23 39.48 38.92 39.15 540,978 +0.02(+0.05%)
Nov 21, 2006 40.00 40.11 39.05 39.13 571,999 -0.87(-2.17%)
Nov 20, 2006 40.33 40.54 39.86 40.00 583,525 -0.33(-0.82%)
Nov 17, 2006 40.34 40.57 39.75 40.33 722,072 -0.01(-0.02%)
Nov 16, 2006 40.76 41.07 40.19 40.34 839,356 -0.10(-0.25%)
Nov 15, 2006 39.73 41.04 39.57 40.44 1,927,686 +0.77(+1.94%)
Nov 14, 2006 39.06 39.72 38.15 39.67 2,251,188 +0.76(+1.95%)
Nov 13, 2006 40.28 41.24 37.63 38.91 5,660,587 -5.14(-11.67%)
Nov 10, 2006 43.45 44.08 42.77 44.05 429,744 +0.63(+1.45%)
Nov 09, 2006 44.29 44.67 43.26 43.42 903,390 -0.84(-1.90%)
Nov 08, 2006 44.06 44.93 43.75 44.26 816,392 -0.21(-0.47%)
Nov 07, 2006 44.01 44.79 43.90 44.47 670,031 +0.65(+1.48%)
Nov 06, 2006 42.69 44.00 42.38 43.82 824,288 +1.37(+3.23%)
Nov 03, 2006 42.08 42.78 41.92 42.45 933,844 +0.22(+0.52%)
Nov 02, 2006 42.38 42.91 41.97 42.23 855,847 -0.58(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.