Illumina Inc (NQ: ILMN )

446.25 USD -5.56 (-1.23%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 192.76 192.87 188.16 190.89 626,258 -1.01(-0.53%)
Nov 26, 2014 189.20 191.90 191.90 191.90 656,100 +2.69(+1.42%)
Nov 25, 2014 191.16 192.79 188.79 189.21 1,604,191 -1.95(-1.02%)
Nov 24, 2014 186.01 191.35 185.93 191.16 902,839 +5.33(+2.87%)
Nov 21, 2014 190.52 191.20 185.54 185.83 796,350 -0.43(-0.23%)
Nov 20, 2014 189.36 189.36 185.23 186.26 900,688 -3.77(-1.98%)
Nov 19, 2014 188.28 190.90 187.50 190.03 661,752 +0.18(+0.09%)
Nov 18, 2014 183.00 191.95 182.96 189.85 1,180,958 +6.94(+3.79%)
Nov 17, 2014 178.26 184.40 176.93 182.91 1,301,341 +2.41(+1.34%)
Nov 14, 2014 185.00 186.00 178.12 180.50 1,833,888 -4.50(-2.43%)
Nov 13, 2014 187.00 191.62 183.84 185.00 1,197,263 -1.92(-1.03%)
Nov 12, 2014 188.30 188.59 186.11 186.92 529,804 -1.12(-0.60%)
Nov 11, 2014 188.50 189.50 186.93 188.04 710,225 -0.23(-0.12%)
Nov 10, 2014 186.35 190.18 186.31 188.27 1,226,855 +1.92(+1.03%)
Nov 07, 2014 189.41 189.69 185.32 186.35 1,179,086 -3.52(-1.85%)
Nov 06, 2014 188.22 190.89 186.90 189.87 850,484 +3.50(+1.88%)
Nov 05, 2014 194.12 194.13 184.83 186.37 1,125,625 -5.04(-2.63%)
Nov 04, 2014 192.28 194.50 189.64 191.41 792,308 -2.92(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.