Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	207.42	218.60	203.32	218.08	2,519,541	+9.51(+4.56%)
Nov 29, 2022	215.73	217.62	207.24	208.57	1,079,886	-8.34(-3.84%)
Nov 28, 2022	217.32	220.00	215.17	216.91	794,553	-2.08(-0.95%)
Nov 25, 2022	222.08	222.08	218.61	218.99	470,056	-3.09(-1.39%)
Nov 23, 2022	222.30	223.42	219.18	222.08	794,290	-0.09(-0.04%)
Nov 22, 2022	224.17	224.32	219.08	222.17	789,616	-2.25(-1.00%)
Nov 21, 2022	220.32	225.72	217.98	224.42	747,655	+3.86(+1.75%)
Nov 18, 2022	228.97	229.94	219.38	220.56	772,385	-4.12(-1.83%)
Nov 17, 2022	224.99	229.54	221.91	224.68	941,415	-7.11(-3.07%)
Nov 16, 2022	238.30	238.71	230.70	231.79	832,463	-6.70(-2.81%)
Nov 15, 2022	237.13	243.09	235.50	238.49	1,177,249	+3.92(+1.67%)
Nov 14, 2022	241.36	241.36	234.55	234.57	1,094,972	-8.17(-3.37%)
Nov 11, 2022	237.46	248.87	236.57	242.74	1,311,748	+2.65(+1.10%)
Nov 10, 2022	229.88	240.75	229.28	240.09	1,789,835	+24.24(+11.23%)
Nov 09, 2022	215.69	218.72	213.80	215.85	1,226,661	-2.19(-1.00%)
Nov 08, 2022	218.00	222.58	213.86	218.04	1,003,788	+0.85(+0.39%)
Nov 07, 2022	223.65	224.84	213.77	217.19	1,185,059	-7.17(-3.20%)
Nov 04, 2022	206.63	228.82	203.43	224.36	2,599,347	+12.43(+5.87%)
Nov 03, 2022	209.60	214.05	205.67	211.93	1,542,701	+0.95(+0.45%)
Nov 02, 2022	218.19		210.95	210.98	1,210,901	-8.15(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.