Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.12	14.18	13.54	13.57	2,050,442	-0.42(-3.00%)
Nov 29, 2016	13.82	14.19	13.68	13.99	2,965,557	+0.21(+1.52%)
Nov 28, 2016	13.59	13.87	13.50	13.78	1,941,191	+0.23(+1.70%)
Nov 25, 2016	13.72	13.81	13.45	13.55	941,852	-0.17(-1.24%)
Nov 23, 2016		13.72	13.72	13.72	0	+0.13(+0.96%)
Nov 22, 2016	13.20	13.64	13.18	13.59	2,044,061	+0.44(+3.35%)
Nov 21, 2016	13.34	13.34	13.01	13.15	2,173,877	+0.14(+1.08%)
Nov 18, 2016	13.26	13.30	12.86	13.01	5,406,002	-0.18(-1.36%)
Nov 17, 2016	11.77	13.21	11.76	13.19	20,792,774	+0.48(+3.78%)
Nov 16, 2016	13.40	13.43	12.69	12.71	5,828,816	-0.52(-3.93%)
Nov 15, 2016	14.25	14.28	13.09	13.23	4,657,224	-1.69(-11.33%)
Nov 14, 2016	14.99	15.00	14.68	14.92	2,322,351	+0.43(+2.97%)
Nov 11, 2016	13.88	14.54	13.86	14.49	1,969,686	+0.61(+4.39%)
Nov 10, 2016	14.01	14.18	13.65	13.88	1,280,733	+0.18(+1.31%)
Nov 09, 2016	13.06	13.74	13.03	13.70	1,444,198	+0.39(+2.93%)
Nov 08, 2016	13.41	13.45	13.17	13.31	845,092	-0.08(-0.60%)
Nov 07, 2016	14.69	14.69	13.08	13.39	1,579,190	+0.43(+3.32%)
Nov 04, 2016	12.95	13.26	12.88	12.96	1,687,675	-0.03(-0.23%)
Nov 03, 2016	13.19	13.38	12.96	12.99	1,316,532	-0.22(-1.67%)
Nov 02, 2016	13.39	13.50	13.19	13.21	1,179,381	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.