Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7810	0.7915	0.6906	0.7172	11,359	-0.06(-7.53%)
Nov 29, 2011	0.7172	0.7810	0.7172	0.7756	27,538	+0.08(+11.45%)
Nov 28, 2011	0.7013	0.7968	0.6694	0.6960	93,123	-0.04(-5.07%)
Nov 25, 2011	0.7172	0.7331	0.6641	0.7331	12,538	+0.01(+1.46%)
Nov 23, 2011	0.6641	0.7703	0.6641	0.7225	25,605	-0.04(-5.56%)
Nov 22, 2011	0.7916	0.7968	0.7650	0.7650	58,652	+0.00(+0.00%)
Nov 21, 2011	0.7225	0.8447	0.5472	0.7650	224,347	+0.10(+14.29%)
Nov 18, 2011	0.5844	0.7331	0.5844	0.6694	222,623	+0.11(+20.00%)
Nov 17, 2011	0.5206	0.5844	0.5100	0.5578	46,888	+0.08(+16.67%)
Nov 16, 2011	0.4678	0.5111	0.4636	0.4781	68,254	+0.01(+2.27%)
Nov 15, 2011	0.4409	0.4675	0.4409	0.4675	3,263	+0.00(+0.35%)
Nov 14, 2011	0.4622	0.4675	0.4516	0.4659	517,011	+0.02(+5.65%)
Nov 11, 2011	0.4678	0.4678	0.4409	0.4409	5,876	-0.03(-5.74%)
Nov 10, 2011	0.4364	0.4678	0.4364	0.4678	16,777	+0.03(+6.08%)
Nov 09, 2011	0.4569	0.4622	0.4409	0.4409	9,816	+0.01(+2.47%)
Nov 08, 2011	0.4622	0.4622	0.4303	0.4303	12,762	-0.01(-2.41%)
Nov 07, 2011	0.4197	0.4452	0.4197	0.4409	7,965	-0.02(-4.60%)
Nov 04, 2011	0.4622	0.4622	0.4622	0.4622	1,882	+0.00(+0.00%)
Nov 03, 2011	0.4622	0.4622	0.4622	0.4622	643	+0.03(+6.93%)
Nov 02, 2011	0.4569	0.4569	0.4322	0.4322	4,843	-0.03(-7.18%)
Nov 01, 2011	0.4657	0.4657	0.4657	0.4657	641	+0.02(+4.35%)
Oct 31, 2011	0.4303	0.4463	0.4250	0.4463	4,095	+0.02(+3.70%)
Oct 27, 2011	0.4303	0.4303	0.4303	0.4303	2,635	+0.01(+1.25%)
Oct 26, 2011	0.4250	0.4250	0.4250	0.4250	282	-0.04(-8.05%)
Oct 25, 2011	0.4250	0.4622	0.4250	0.4622	2,070	+0.04(+8.75%)
Oct 24, 2011	0.4250	0.4250	0.4250	0.4250	404	+0.00(+0.00%)
Oct 19, 2011	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Oct 18, 2011	0.4303	0.4304	0.4250	0.4250	16,846	-0.01(-1.23%)
Oct 17, 2011	0.4728	0.4728	0.4303	0.4303	4,837	-0.02(-4.71%)
Oct 14, 2011	0.4197	0.4516	0.4197	0.4516	6,606	+0.00(+0.00%)
Oct 13, 2011	0.4197	0.4728	0.4197	0.4516	4,643	+0.03(+7.60%)
Oct 12, 2011	0.4266	0.4266	0.4197	0.4197	941	+0.02(+5.33%)
Oct 11, 2011	0.4038	0.4038	0.3984	0.3984	35,763	-0.01(-1.32%)
Oct 10, 2011	0.4224	0.4224	0.4038	0.4038	3,199	-0.06(-13.64%)
Oct 07, 2011	0.4091	0.4676	0.4038	0.4675	9,035	+0.03(+6.05%)
Oct 06, 2011	0.4091	0.4408	0.4091	0.4408	752	-0.03(-5.70%)
Oct 05, 2011	0.4091	0.4675	0.3984	0.4675	68,698	+0.06(+14.29%)
Oct 04, 2011	0.4091	0.4091	0.4091	0.4091	5,270	+0.00(+0.00%)
Oct 03, 2011	0.4091	0.4091	0.4091	0.4091	4,046	+0.00(+0.00%)
Sep 30, 2011	0.4389	0.4409	0.4091	0.4091	3,651	-0.09(-17.20%)
Sep 29, 2011	0.4091	0.4941	0.4091	0.4941	21,693	+0.09(+20.78%)
Sep 28, 2011	0.4144	0.4144	0.4091	0.4091	3,764	+0.00(+0.00%)
Sep 27, 2011	0.4197	0.4197	0.4091	0.4091	2,635	+0.01(+2.67%)
Sep 26, 2011	0.3984	0.3984	0.3878	0.3984	20,592	+0.00(+0.00%)
Sep 22, 2011	0.4250	0.3984	0.3984	0.3984	73,974	-0.03(-7.41%)
Sep 21, 2011	0.4250	0.4303	0.4250	0.4303	1,129	-0.01(-1.22%)
Sep 20, 2011	0.4463	0.4463	0.4356	0.4356	847	-0.02(-3.87%)
Sep 16, 2011	0.4781	0.4532	0.4532	0.4532	17,505	+0.01(+1.55%)
Sep 15, 2011	0.4781	0.4834	0.4372	0.4463	20,816	-0.03(-6.67%)
Sep 14, 2011	0.4621	0.4781	0.4621	0.4781	12,236	+0.04(+8.43%)
Sep 13, 2011	0.4781	0.4781	0.4357	0.4409	20,103	-0.01(-2.86%)
Sep 12, 2011	0.4622	0.4781	0.4367	0.4539	9,976	+0.00(+0.00%)
Sep 09, 2011	0.4409	0.4728	0.4409	0.4539	1,882	-0.02(-5.07%)
Sep 08, 2011	0.4781	0.4781	0.4360	0.4781	18,687	+0.00(+0.00%)
Sep 07, 2011	0.4463	0.4781	0.4356	0.4781	20,709	+0.04(+9.76%)
Sep 06, 2011	0.4409	0.4409	0.4356	0.4356	1,138	-0.04(-8.84%)
Sep 02, 2011	0.4569	0.4779	0.4568	0.4779	15,999	+0.04(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.