Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.072	1.073	1.068	1.073	7,261	+0.00(+0.00%)
Nov 29, 2016	1.063	1.073	1.063	1.073	7,188	+0.04(+3.59%)
Nov 28, 2016	1.073	1.073	1.036	1.036	7,209	-0.03(-2.98%)
Nov 25, 2016	1.068	1.072	1.063	1.068	5,349	-0.01(-0.50%)
Nov 23, 2016		1.073	1.073	1.073	0	+0.00(+0.00%)
Nov 22, 2016	1.063	1.073	1.063	1.073	23,747	+0.01(+1.00%)
Nov 21, 2016	1.057	1.069	1.057	1.063	28,259	-0.01(-0.50%)
Nov 18, 2016	1.063	1.103	1.063	1.068	56,936	-0.02(-1.47%)
Nov 17, 2016	1.078	1.094	1.065	1.084	4,141	+0.01(+0.49%)
Nov 16, 2016	1.063	1.082	1.041	1.078	62,349	-0.01(-0.73%)
Nov 15, 2016	1.084	1.089	1.073	1.086	6,733	+0.00(+0.24%)
Nov 14, 2016	1.079	1.089	1.052	1.084	45,314	+0.00(+0.23%)
Nov 11, 2016	1.074	1.089	1.065	1.081	14,409	+0.01(+0.76%)
Nov 10, 2016	1.063	1.073	1.063	1.073	13,486	+0.01(+1.00%)
Nov 09, 2016	1.052	1.073	1.052	1.063	1,556	-0.00(-0.00%)
Nov 08, 2016	1.073	1.078	1.063	1.063	17,486	-0.01(-0.99%)
Nov 07, 2016	1.063	1.073	1.063	1.073	23,867	+0.02(+1.51%)
Nov 04, 2016	1.025	1.078	1.025	1.057	4,728	+0.00(+0.00%)
Nov 03, 2016	1.089	1.089	1.025	1.057	20,534	-0.03(-2.45%)
Nov 02, 2016	1.074	1.084	1.073	1.084	8,628	+0.06(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.