Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.04	25.35	23.80	24.35	864,770	-1.18(-4.62%)
Nov 29, 2021	26.94	27.17	24.90	25.53	816,232	-0.80(-3.04%)
Nov 26, 2021	27.58	27.87	25.66	26.33	380,727	-2.67(-9.21%)
Nov 24, 2021	29.54	29.95	28.53	29.00	533,947	-1.02(-3.40%)
Nov 23, 2021	31.76	31.81	29.87	30.02	451,484	-1.79(-5.63%)
Nov 22, 2021	33.07	33.31	31.76	31.81	355,394	-1.20(-3.62%)
Nov 19, 2021	33.42	33.92	32.77	33.01	459,670	-0.79(-2.33%)
Nov 18, 2021	34.00	33.98	33.55	33.79	253,425	-0.21(-0.61%)
Nov 17, 2021	34.10	34.91	33.55	34.00	1,107,580	-0.14(-0.41%)
Nov 16, 2021	34.02	34.40	33.55	34.14	530,877	+0.12(+0.35%)
Nov 15, 2021	34.02	34.22	33.46	34.02	224,826	+0.44(+1.31%)
Nov 12, 2021	33.00	33.64	33.00	33.58	81,536	+0.51(+1.54%)
Nov 11, 2021	33.11	33.30	32.51	33.07	136,026	+0.20(+0.61%)
Nov 10, 2021	33.90			32.87	550,817	-1.22(-3.58%)
Nov 09, 2021	35.21	35.25	33.63	34.09	366,458	-1.38(-3.89%)
Nov 08, 2021	35.36	36.28	35.18	35.47	392,141	+0.50(+1.43%)
Nov 05, 2021	33.08	35.27	33.00	34.97	604,628	+2.50(+7.70%)
Nov 04, 2021	32.75	33.09	32.44	32.47	166,207	-0.28(-0.85%)
Nov 03, 2021	32.38	33.18	32.16	32.75	349,318	+0.08(+0.24%)
Nov 02, 2021	32.40	34.27	32.26	32.67	423,322	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.