Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.14	11.65	10.99	11.54	0	+0.48(+4.34%)
Nov 27, 2013	10.85	11.50	10.66	11.06	0	+0.25(+2.31%)
Nov 26, 2013	10.74	10.99	10.54	10.81	0	+0.12(+1.12%)
Nov 25, 2013	10.82	11.01	10.60	10.69	221,406	-0.11(-1.02%)
Nov 22, 2013	11.07	11.61	10.58	10.80	0	-0.20(-1.82%)
Nov 21, 2013	10.63	11.20	10.56	11.00	270,394	+0.42(+3.97%)
Nov 20, 2013	10.50	10.73	10.29	10.58	0	+0.13(+1.24%)
Nov 19, 2013	10.48	10.71	10.22	10.45	273,420	-0.06(-0.57%)
Nov 18, 2013	10.44	10.89	10.06	10.51	0	+0.05(+0.48%)
Nov 15, 2013	10.81	10.93	10.19	10.46	0	-0.35(-3.24%)
Nov 14, 2013	10.97	11.23	10.75	10.81	173,071	-0.14(-1.28%)
Nov 12, 2013	11.14	11.24	10.75	10.95	0	-0.28(-2.49%)
Nov 11, 2013	11.82	11.82	11.00	11.23	0	-0.41(-3.52%)
Nov 08, 2013	10.45	11.95	10.45	11.64	0	+1.27(+12.25%)
Nov 07, 2013	10.73	10.95	10.33	10.37	467,173	-0.27(-2.54%)
Nov 06, 2013	8.690	12.29	8.690	10.64	1,959,854	+2.36(+28.50%)
Nov 05, 2013	9.100	9.470	8.180	8.280	0	-0.79(-8.71%)
Nov 04, 2013	9.820	9.820	9.060	9.070	364,387	-0.30(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.