Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.48	11.58	11.26	11.40	541,953	-0.06(-0.55%)
Nov 29, 2018	11.29	11.56	11.19	11.46	241,286	+0.13(+1.11%)
Nov 28, 2018	11.33	11.46	11.04	11.33	223,145	-0.02(-0.14%)
Nov 27, 2018	11.58	11.65	11.34	11.35	271,574	-0.24(-2.03%)
Nov 26, 2018	11.70	11.76	11.40	11.59	420,871	+0.04(+0.34%)
Nov 23, 2018	11.38	11.71	11.34	11.55	192,527	+0.19(+1.64%)
Nov 21, 2018		11.36	11.36	11.36	0	+0.26(+2.38%)
Nov 20, 2018	11.06	11.22	10.94	11.10	474,563	-0.02(-0.21%)
Nov 19, 2018	11.66	12.30	11.04	11.12	352,996	-0.50(-4.28%)
Nov 16, 2018	11.46	12.25	11.30	11.62	1,015,495	+0.54(+4.84%)
Nov 15, 2018	10.93	11.14	10.93	11.08	393,980	+0.13(+1.21%)
Nov 14, 2018	11.37	11.48	10.94	10.95	356,178	-0.31(-2.76%)
Nov 13, 2018	11.43	11.54	11.26	11.26	404,942	-0.12(-1.03%)
Nov 12, 2018	11.38	11.50	11.12	11.38	363,637	+0.00(+0.00%)
Nov 09, 2018	11.32	11.61	11.10	11.38	593,786	-0.02(-0.17%)
Nov 08, 2018	11.41	11.43	11.10	11.39	890,210	+0.22(+1.98%)
Nov 07, 2018	10.89	11.47	10.64	11.17	2,630,293	-2.64(-19.13%)
Nov 06, 2018	13.30	13.87	13.06	13.82	437,462	+0.51(+3.80%)
Nov 05, 2018	13.47	13.52	13.20	13.31	255,859	-0.15(-1.10%)
Nov 02, 2018	13.10	13.51	13.09	13.46	315,734	+0.38(+2.91%)
Nov 01, 2018	13.00	13.20	12.81	13.08	242,196	+0.12(+0.90%)
Oct 31, 2018	13.32	13.38	12.95	12.96	244,909	-0.28(-2.11%)
Oct 30, 2018	12.92	13.30	12.74	13.24	322,240	+0.34(+2.65%)
Oct 29, 2018	12.91	13.16	12.75	12.90	240,638	+0.08(+0.61%)
Oct 26, 2018	12.81	13.99	12.71	12.82	353,288	-0.05(-0.42%)
Oct 25, 2018	12.71	12.94	12.62	12.88	315,085	+0.21(+1.66%)
Oct 24, 2018	12.83	13.16	12.50	12.67	404,482	-0.24(-1.87%)
Oct 23, 2018	13.01	13.06	12.69	12.91	256,047	-0.23(-1.72%)
Oct 22, 2018	12.83	13.23	12.77	13.13	306,202	+0.25(+1.93%)
Oct 19, 2018	12.50	13.02	12.49	12.88	441,642	+0.38(+3.05%)
Oct 18, 2018	12.72	12.81	12.36	12.50	211,247	-0.33(-2.60%)
Oct 17, 2018	12.89	12.89	12.64	12.84	163,487	-0.07(-0.54%)
Oct 16, 2018	12.32	12.92	12.18	12.91	304,271	+0.66(+5.40%)
Oct 15, 2018	12.30	12.42	12.13	12.25	153,075	-0.07(-0.57%)
Oct 12, 2018	12.19	12.40	12.14	12.32	354,574	+0.19(+1.54%)
Oct 11, 2018	12.78	12.88	12.11	12.13	286,245	-0.75(-5.85%)
Oct 10, 2018	12.89	13.11	12.73	12.88	391,199	-0.02(-0.12%)
Oct 09, 2018	12.82	13.07	12.82	12.90	272,510	+0.02(+0.18%)
Oct 08, 2018	12.84	12.95	12.66	12.88	437,722	+0.04(+0.30%)
Oct 05, 2018	12.95	13.13	12.78	12.84	269,049	-0.12(-0.96%)
Oct 04, 2018	13.00	13.06	12.80	12.96	326,342	-0.04(-0.30%)
Oct 03, 2018	13.17	13.40	12.96	13.00	295,377	-0.16(-1.18%)
Oct 02, 2018	13.58	13.58	13.13	13.16	329,764	-0.44(-3.20%)
Oct 01, 2018	14.07	14.18	13.58	13.59	225,241	-0.44(-3.16%)
Sep 28, 2018	13.82	14.14	13.81	14.03	644,201	+0.17(+1.23%)
Sep 27, 2018	13.81	13.92	13.75	13.86	266,302	+0.08(+0.56%)
Sep 26, 2018	14.42	14.61	13.79	13.79	289,742	-0.66(-4.57%)
Sep 25, 2018	14.42	14.61	14.26	14.45	286,231	+0.02(+0.16%)
Sep 24, 2018	14.38	14.60	14.37	14.42	274,335	+0.08(+0.54%)
Sep 21, 2018	14.32	14.47	14.15	14.35	1,101,020	+0.05(+0.33%)
Sep 20, 2018	14.21	14.45	14.07	14.30	302,920	+0.12(+0.82%)
Sep 19, 2018	14.82	14.91	14.12	14.18	230,124	-0.65(-4.40%)
Sep 18, 2018	14.67	15.22	14.66	14.84	259,281	+0.09(+0.58%)
Sep 17, 2018	14.82	15.01	14.56	14.75	276,912	-0.08(-0.52%)
Sep 14, 2018	15.22	15.46	14.75	14.83	193,299	-0.40(-2.65%)
Sep 13, 2018	15.36	15.75	15.16	15.23	198,169	-0.12(-0.81%)
Sep 12, 2018	15.12	15.41	15.11	15.36	291,289	+0.25(+1.65%)
Sep 11, 2018	14.85	15.13	14.76	15.11	218,145	+0.21(+1.41%)
Sep 10, 2018	15.16	15.32	14.87	14.90	154,038	-0.22(-1.44%)
Sep 07, 2018	15.06	15.25	14.94	15.12	217,348	-0.09(-0.56%)
Sep 06, 2018	15.33	15.45	15.16	15.20	208,168	-0.15(-0.96%)
Sep 05, 2018	15.77	15.78	15.23	15.35	301,691	-0.36(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.