Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 32.11 32.25 29.25 29.85 1,840,492 -0.97(-3.15%)
Nov 29, 2011 30.91 31.00 29.88 30.82 702,148 -0.50(-1.60%)
Nov 28, 2011 30.23 31.36 29.87 31.32 993,095 +2.79(+9.78%)
Nov 25, 2011 28.31 28.90 28.26 28.53 452,233 -0.09(-0.31%)
Nov 23, 2011 28.90 29.23 27.60 28.62 1,146,593 -0.92(-3.11%)
Nov 22, 2011 30.08 31.07 28.87 29.54 1,233,019 -0.95(-3.12%)
Nov 21, 2011 31.59 31.75 29.50 30.49 1,297,970 -1.96(-6.04%)
Nov 18, 2011 33.45 33.93 32.16 32.45 737,188 -1.08(-3.22%)
Nov 17, 2011 34.50 35.19 32.82 33.53 951,743 -1.17(-3.37%)
Nov 16, 2011 33.18 35.00 33.18 34.70 1,229,631 +0.92(+2.72%)
Nov 15, 2011 32.21 34.17 32.00 33.78 1,222,030 +1.37(+4.23%)
Nov 14, 2011 32.26 33.45 32.26 32.41 869,091 -0.24(-0.74%)
Nov 11, 2011 33.75 34.39 32.25 32.65 1,762,036 -0.25(-0.76%)
Nov 10, 2011 36.79 36.92 31.56 32.90 3,354,083 -3.13(-8.69%)
Nov 09, 2011 38.55 39.50 33.50 36.03 9,583,422 +1.92(+5.63%)
Nov 08, 2011 36.29 36.30 33.30 34.11 2,368,457 -1.24(-3.51%)
Nov 07, 2011 34.96 36.41 34.33 35.35 926,804 +0.28(+0.80%)
Nov 04, 2011 34.38 35.18 33.90 35.07 800,794 +0.75(+2.19%)
Nov 03, 2011 34.25 35.57 33.45 34.32 1,370,287 +0.82(+2.45%)
Nov 02, 2011 31.78 33.89 31.78 33.50 922,442 +1.61(+5.05%)
Nov 01, 2011 32.32 33.19 30.99 31.89 1,903,458 -2.19(-6.43%)
Oct 31, 2011 32.65 34.88 32.25 34.08 1,548,236 +0.24(+0.71%)
Oct 28, 2011 29.40 34.20 29.35 33.84 2,560,178 +4.41(+14.98%)
Oct 27, 2011 30.68 31.12 29.21 29.43 1,784,273 +0.28(+0.97%)
Oct 26, 2011 32.21 32.96 28.65 29.15 2,547,626 -2.62(-8.25%)
Oct 25, 2011 34.18 34.20 31.33 31.77 906,299 -3.09(-8.86%)
Oct 24, 2011 33.70 34.99 32.66 34.86 1,099,486 +1.19(+3.53%)
Oct 21, 2011 32.92 33.69 32.26 33.67 549,833 +1.42(+4.40%)
Oct 20, 2011 31.66 32.51 30.82 32.25 592,899 +0.71(+2.25%)
Oct 19, 2011 32.43 32.89 31.36 31.54 634,631 -1.30(-3.96%)
Oct 18, 2011 33.34 33.76 31.05 32.84 1,334,344 -0.97(-2.87%)
Oct 17, 2011 34.65 35.60 33.33 33.81 557,930 -1.40(-3.98%)
Oct 14, 2011 36.51 36.82 34.57 35.21 918,858 -0.71(-1.98%)
Oct 13, 2011 36.61 36.97 34.84 35.92 1,175,956 -0.34(-0.94%)
Oct 12, 2011 38.53 38.53 35.60 36.26 1,124,312 -1.24(-3.31%)
Oct 11, 2011 35.92 37.59 35.92 37.50 546,709 +1.21(+3.33%)
Oct 10, 2011 36.38 37.15 35.52 36.29 748,370 +1.24(+3.54%)
Oct 07, 2011 36.95 37.00 33.70 35.05 1,006,834 -0.73(-2.04%)
Oct 06, 2011 35.04 36.03 32.98 35.78 1,671,866 +2.95(+8.99%)
Oct 05, 2011 31.86 33.77 31.00 32.83 1,764,422 +1.07(+3.37%)
Oct 04, 2011 30.15 31.81 27.85 31.76 2,674,908 +2.64(+9.07%)
Oct 03, 2011 32.20 33.36 29.00 29.12 1,541,084 -3.93(-11.89%)
Sep 30, 2011 33.39 34.18 31.00 33.05 1,583,755 -1.76(-5.06%)
Sep 29, 2011 37.31 37.59 32.35 34.81 1,702,086 -1.35(-3.73%)
Sep 28, 2011 37.77 38.58 35.84 36.16 1,116,876 -1.64(-4.34%)
Sep 27, 2011 38.10 40.24 37.27 37.80 1,319,367 +0.32(+0.85%)
Sep 26, 2011 37.36 37.73 35.27 37.48 876,696 +0.73(+1.99%)
Sep 23, 2011 35.62 37.97 35.44 36.75 984,165 +1.02(+2.85%)
Sep 22, 2011 38.16 38.49 34.20 35.73 2,439,688 -4.59(-11.38%)
Sep 21, 2011 40.64 42.41 40.13 40.32 1,051,251 +0.34(+0.85%)
Sep 20, 2011 42.05 44.00 39.97 39.98 1,878,268 -2.28(-5.40%)
Sep 19, 2011 40.50 42.38 40.28 42.26 1,016,446 +0.58(+1.39%)
Sep 16, 2011 42.38 42.55 40.50 41.68 1,296,819 -0.57(-1.35%)
Sep 15, 2011 43.07 43.74 40.95 42.25 1,363,379 -0.57(-1.33%)
Sep 14, 2011 43.32 44.72 42.25 42.82 2,611,565 +0.57(+1.35%)
Sep 13, 2011 40.84 42.70 39.90 42.25 2,670,760 +3.41(+8.78%)
Sep 12, 2011 37.40 40.70 37.25 38.84 1,795,766 +0.09(+0.23%)
Sep 09, 2011 41.81 42.45 38.10 38.75 2,763,102 -2.13(-5.21%)
Sep 08, 2011 38.15 41.50 37.70 40.88 2,581,619 +2.02(+5.20%)
Sep 07, 2011 40.16 41.00 38.49 38.86 3,099,091 +0.41(+1.07%)
Sep 06, 2011 36.75 38.59 36.01 38.45 2,693,025 +2.86(+8.04%)
Sep 02, 2011 33.59 36.83 33.59 35.59 1,840,155 +0.65(+1.86%)
Sep 01, 2011 35.17 36.14 34.00 34.94 1,029,218 -0.51(-1.44%)
Aug 31, 2011 37.50 37.50 35.18 35.45 1,295,882 -1.11(-3.04%)
Aug 30, 2011 36.20 37.89 36.05 36.56 1,219,102 -0.40(-1.08%)
Aug 29, 2011 35.85 38.00 35.50 36.96 1,701,130 +2.33(+6.73%)
Aug 26, 2011 33.57 35.80 32.70 34.63 1,498,751 +0.84(+2.49%)
Aug 25, 2011 35.48 36.00 33.61 33.79 1,298,215 -1.12(-3.21%)
Aug 24, 2011 34.18 36.48 33.79 34.91 2,895,617 +1.33(+3.96%)
Aug 23, 2011 35.74 36.09 32.50 33.58 4,337,305 -0.89(-2.58%)
Aug 22, 2011 39.62 39.96 34.40 34.47 2,707,669 -3.47(-9.15%)
Aug 19, 2011 41.95 43.00 37.75 37.94 3,749,974 -1.78(-4.48%)
Aug 18, 2011 37.35 40.40 37.00 39.72 4,296,613 +0.92(+2.37%)
Aug 17, 2011 40.00 40.00 35.52 38.80 6,127,834 +0.17(+0.44%)
Aug 16, 2011 46.60 48.39 38.27 38.63 8,920,683 -11.72(-23.28%)
Aug 15, 2011 48.88 51.80 47.95 50.35 2,576,600 +2.46(+5.14%)
Aug 12, 2011 49.43 49.95 45.76 47.89 4,484,374 +2.33(+5.11%)
Aug 11, 2011 62.00 62.07 40.90 45.56 17,552,805 -23.25(-33.79%)
Aug 10, 2011 66.43 71.68 64.28 68.81 2,213,300 +0.92(+1.36%)
Aug 09, 2011 67.57 69.76 62.50 67.89 1,398,266 +4.77(+7.56%)
Aug 08, 2011 66.01 68.00 62.20 63.12 1,864,883 -7.19(-10.23%)
Aug 05, 2011 71.70 73.44 67.14 70.31 1,210,266 +2.15(+3.15%)
Aug 04, 2011 74.57 74.57 67.13 68.16 1,212,119 -7.40(-9.79%)
Aug 03, 2011 75.61 76.77 70.00 75.56 1,593,267 +0.12(+0.16%)
Aug 02, 2011 77.43 77.70 74.15 75.44 972,224 -2.24(-2.88%)
Aug 01, 2011 76.90 79.72 74.62 77.68 2,290,845 +4.33(+5.90%)
Jul 29, 2011 69.62 74.00 69.52 73.35 1,352,464 +2.56(+3.62%)
Jul 28, 2011 67.50 74.40 67.25 70.79 2,412,254 +5.74(+8.82%)
Jul 27, 2011 67.00 67.00 63.00 65.05 1,380,975 -2.24(-3.33%)
Jul 26, 2011 68.52 69.00 66.97 67.29 595,796 -0.72(-1.06%)
Jul 25, 2011 67.47 69.35 67.00 68.01 441,997 -0.67(-0.98%)
Jul 22, 2011 69.26 71.28 66.75 68.68 1,262,573 +0.33(+0.48%)
Jul 21, 2011 70.00 70.83 67.56 68.35 802,976 -1.59(-2.27%)
Jul 20, 2011 70.50 70.98 68.00 69.94 781,800 +0.29(+0.42%)
Jul 19, 2011 73.70 75.34 69.56 69.65 2,237,093 -3.04(-4.18%)
Jul 18, 2011 73.51 74.38 71.95 72.69 720,533 -1.75(-2.35%)
Jul 15, 2011 74.59 75.25 72.04 74.44 842,211 +0.57(+0.77%)
Jul 14, 2011 73.00 75.27 70.10 73.87 1,609,024 +1.90(+2.64%)
Jul 13, 2011 68.79 73.25 67.55 71.97 1,677,239 +5.10(+7.63%)
Jul 12, 2011 72.50 72.73 66.58 66.87 1,916,510 -5.99(-8.22%)
Jul 11, 2011 73.51 75.88 71.92 72.86 1,349,765 -2.82(-3.73%)
Jul 08, 2011 72.75 76.60 69.80 75.68 2,080,791 +3.81(+5.30%)
Jul 07, 2011 78.11 79.64 71.64 71.87 2,850,531 -4.71(-6.15%)
Jul 06, 2011 73.60 77.06 73.51 76.58 2,847,990 +6.18(+8.78%)
Jul 05, 2011 67.75 71.80 65.64 70.40 1,887,915 +2.23(+3.27%)
Jul 01, 2011 61.30 68.66 61.09 68.17 1,808,380 +7.36(+12.10%)
Jun 30, 2011 60.92 61.37 59.60 60.81 510,132 +1.07(+1.79%)
Jun 29, 2011 60.00 61.50 59.00 59.74 955,485 +0.19(+0.32%)
Jun 28, 2011 58.11 59.96 57.05 59.55 821,618 +2.28(+3.98%)
Jun 27, 2011 54.41 57.63 54.10 57.27 1,061,573 +3.51(+6.53%)
Jun 24, 2011 52.98 54.42 52.61 53.76 584,751 +0.64(+1.20%)
Jun 23, 2011 51.53 53.65 50.10 53.12 1,353,330 +0.49(+0.93%)
Jun 22, 2011 52.84 53.87 52.51 52.63 448,509 -0.30(-0.57%)
Jun 21, 2011 53.85 54.98 52.51 52.93 894,541 -0.06(-0.11%)
Jun 20, 2011 50.94 53.03 50.55 52.99 1,235,157 +1.54(+2.99%)
Jun 17, 2011 55.04 55.50 51.39 51.45 734,885 -3.07(-5.63%)
Jun 16, 2011 54.21 55.49 52.26 54.52 836,235 -0.10(-0.18%)
Jun 15, 2011 53.36 54.82 52.76 54.62 822,025 +0.07(+0.13%)
Jun 14, 2011 54.01 56.17 52.65 54.55 1,831,048 +1.96(+3.73%)
Jun 13, 2011 58.64 58.87 52.38 52.59 2,405,549 -4.77(-8.32%)
Jun 10, 2011 59.63 59.96 56.25 57.36 1,137,714 -2.34(-3.92%)
Jun 09, 2011 59.19 61.12 58.80 59.70 1,017,485 +0.84(+1.43%)
Jun 08, 2011 61.54 63.20 58.56 58.86 1,592,841 -2.21(-3.62%)
Jun 07, 2011 58.13 61.70 58.13 61.07 1,964,771 +3.69(+6.43%)
Jun 06, 2011 57.47 59.63 56.39 57.38 1,160,752 +0.99(+1.76%)
Jun 03, 2011 55.88 57.86 55.41 56.39 596,273 -1.47(-2.54%)
May 24, 2011 55.85 57.96 54.35 57.86 2,733,426 +3.45(+6.34%)
May 23, 2011 53.90 54.80 53.25 54.41 757,701 -0.91(-1.64%)
May 20, 2011 55.53 56.74 54.25 55.32 1,527,613 -1.07(-1.90%)
May 19, 2011 52.79 56.54 52.73 56.39 4,322,149 +2.40(+4.45%)
May 18, 2011 48.11 54.75 46.63 53.99 9,678,270 +10.26(+23.46%)
May 17, 2011 43.41 44.97 43.36 43.73 808,406 +0.45(+1.04%)
May 16, 2011 45.18 45.24 43.01 43.28 485,676 -1.46(-3.26%)
May 13, 2011 45.77 46.22 44.58 44.74 337,053 -0.94(-2.06%)
May 12, 2011 45.35 46.05 44.75 45.68 365,060 +0.17(+0.37%)
May 11, 2011 45.90 46.25 44.34 45.51 484,295 -0.71(-1.54%)
May 10, 2011 43.05 46.24 43.05 46.22 769,085 +3.21(+7.46%)
May 09, 2011 42.23 43.24 42.05 43.01 407,042 +0.99(+2.36%)
May 06, 2011 43.45 43.45 41.61 42.02 327,038 -0.22(-0.52%)
May 05, 2011 42.00 43.89 41.24 42.24 572,627 -0.04(-0.09%)
May 04, 2011 44.40 44.85 41.96 42.28 744,777 -2.14(-4.82%)
May 03, 2011 43.97 44.71 43.25 44.42 403,687 +0.42(+0.95%)
May 02, 2011 44.18 47.49 43.25 44.00 1,000,044 -1.74(-3.80%)
Apr 29, 2011 46.95 46.95 45.40 45.74 242,328 -0.85(-1.82%)
Apr 28, 2011 46.14 47.63 45.60 46.59 534,019 +0.31(+0.67%)
Apr 27, 2011 47.03 47.24 44.60 46.28 367,084 -0.18(-0.39%)
Apr 26, 2011 47.55 48.64 45.85 46.46 555,233 -0.73(-1.55%)
Apr 25, 2011 45.26 47.90 43.64 47.19 1,521,364 +3.66(+8.41%)
Apr 21, 2011 42.82 43.59 41.87 43.53 319,885 +1.55(+3.69%)
Apr 20, 2011 42.11 42.85 41.51 41.98 364,751 +0.18(+0.43%)
Apr 19, 2011 43.49 43.49 41.41 41.80 378,658 -1.21(-2.81%)
Apr 18, 2011 43.11 43.25 41.65 43.01 644,027 -0.37(-0.85%)
Apr 15, 2011 44.44 44.57 43.32 43.38 1,144,388 -1.41(-3.15%)
Apr 14, 2011 45.17 46.20 44.09 44.79 3,823,061 -0.23(-0.51%)
Apr 13, 2011 43.04 45.60 42.08 45.02 1,123,315 +2.40(+5.63%)
Apr 12, 2011 41.00 43.14 40.50 42.62 607,216 +1.47(+3.57%)
Apr 11, 2011 42.08 42.25 40.51 41.15 233,738 -0.86(-2.05%)
Apr 08, 2011 42.23 42.60 41.57 42.01 102,408 +0.02(+0.05%)
Apr 07, 2011 41.42 42.37 41.25 41.99 167,407 +0.31(+0.74%)
Apr 06, 2011 42.58 43.25 41.20 41.68 367,228 -0.89(-2.09%)
Apr 05, 2011 42.75 43.47 42.10 42.57 414,382 -0.13(-0.30%)
Apr 04, 2011 47.50 47.92 41.26 42.70 1,265,853 -4.10(-8.76%)
Apr 01, 2011 44.64 48.20 43.56 46.80 830,847 +2.99(+6.82%)
Mar 31, 2011 44.10 44.25 42.90 43.81 290,648 -0.44(-0.99%)
Mar 30, 2011 43.15 44.40 42.74 44.25 370,792 +1.49(+3.48%)
Mar 29, 2011 41.49 42.89 41.49 42.76 334,500 +1.02(+2.44%)
Mar 28, 2011 42.25 43.08 41.52 41.74 148,197 -0.27(-0.64%)
Mar 25, 2011 41.37 43.17 40.56 42.01 272,540 +1.39(+3.42%)
Mar 24, 2011 41.48 41.99 40.50 40.62 233,458 -0.74(-1.79%)
Mar 23, 2011 41.51 42.04 40.75 41.36 555,805 -0.39(-0.93%)
Mar 22, 2011 42.27 42.27 41.10 41.75 227,547 +0.17(+0.41%)
Mar 21, 2011 42.80 42.90 41.27 41.58 241,544 +0.36(+0.87%)
Mar 18, 2011 41.95 42.24 40.10 41.22 247,034 -0.23(-0.55%)
Mar 17, 2011 42.60 43.00 41.00 41.45 177,998 -0.67(-1.59%)
Mar 16, 2011 43.11 43.88 41.60 42.12 188,241 -1.13(-2.61%)
Mar 15, 2011 43.08 43.65 42.38 43.25 245,575 -1.11(-2.50%)
Mar 14, 2011 44.00 44.89 43.32 44.36 240,556 -0.07(-0.16%)
Mar 11, 2011 42.87 45.25 42.87 44.43 623,042 +1.15(+2.66%)
Mar 10, 2011 42.08 43.70 41.38 43.28 411,644 +0.84(+1.98%)
Mar 09, 2011 41.48 42.69 41.02 42.44 226,039 +0.88(+2.12%)
Mar 08, 2011 42.55 42.55 41.31 41.56 257,439 -1.02(-2.40%)
Mar 07, 2011 40.45 43.24 40.45 42.58 545,750 +2.39(+5.95%)
Mar 04, 2011 40.41 41.30 40.01 40.19 139,649 -0.46(-1.13%)
Mar 03, 2011 41.48 41.48 40.20 40.65 215,499 -0.04(-0.10%)
Mar 02, 2011 40.43 41.33 39.77 40.69 492,950 +1.01(+2.55%)
Mar 01, 2011 45.95 46.88 39.42 39.68 2,513,204 -4.55(-10.29%)
Feb 28, 2011 43.90 45.13 43.40 44.23 772,593 +0.83(+1.90%)
Feb 25, 2011 40.79 43.47 40.75 43.40 420,025 +3.13(+7.78%)
Feb 24, 2011 39.77 40.58 38.18 40.27 288,498 +0.77(+1.95%)
Feb 23, 2011 41.63 41.74 38.00 39.50 474,847 -2.39(-5.71%)
Feb 22, 2011 42.00 42.89 41.25 41.89 221,501 -0.81(-1.90%)
Feb 18, 2011 43.90 44.00 42.05 42.70 202,337 -0.07(-0.16%)
Feb 17, 2011 42.70 43.94 42.25 42.77 125,135 +0.00(+0.00%)
Feb 16, 2011 44.22 44.41 42.55 42.77 303,091 -1.68(-3.78%)
Feb 15, 2011 45.00 45.00 43.31 44.45 285,157 -0.80(-1.77%)
Feb 14, 2011 44.14 45.33 44.14 45.25 209,749 +0.96(+2.17%)
Feb 11, 2011 43.11 45.51 43.07 44.29 355,371 +0.89(+2.05%)
Feb 10, 2011 43.19 44.36 41.96 43.40 163,840 -0.00(-0.01%)
Feb 09, 2011 43.61 43.63 42.71 43.40 130,004 -0.25(-0.56%)
Feb 08, 2011 44.81 45.13 43.21 43.65 244,327 -0.73(-1.64%)
Feb 07, 2011 42.97 44.89 42.67 44.38 519,692 +1.89(+4.45%)
Feb 04, 2011 42.55 43.21 42.02 42.49 131,690 -0.07(-0.16%)
Feb 03, 2011 43.05 43.50 41.89 42.56 239,208 -0.44(-1.02%)
Feb 02, 2011 41.67 43.31 41.26 43.00 162,970 +1.11(+2.65%)
Feb 01, 2011 43.00 44.78 40.60 41.89 766,384 -1.10(-2.56%)
Jan 31, 2011 40.20 42.99 39.69 42.99 1,343,918 +3.30(+8.31%)
Jan 28, 2011 39.40 40.00 38.80 39.69 353,621 +0.71(+1.82%)
Jan 27, 2011 39.48 40.23 38.55 38.98 221,966 -0.55(-1.39%)
Jan 26, 2011 39.50 40.38 38.75 39.53 426,540 +0.14(+0.36%)
Jan 25, 2011 37.63 40.90 37.63 39.39 697,985 +1.51(+3.99%)
Jan 24, 2011 38.50 38.74 37.25 37.88 87,246 -0.09(-0.24%)
Jan 21, 2011 37.85 39.25 36.91 37.97 379,752 +1.19(+3.24%)
Jan 20, 2011 38.12 38.16 36.54 36.78 317,997 -1.61(-4.19%)
Jan 19, 2011 39.23 40.20 37.58 38.39 346,365 -0.78(-1.99%)
Jan 18, 2011 37.47 39.88 37.16 39.17 524,182 +1.15(+3.02%)
Jan 14, 2011 38.52 40.96 35.90 38.02 2,275,350 -0.98(-2.51%)
Jan 13, 2011 33.00 39.40 32.90 39.00 4,175,883 +6.30(+19.27%)
Jan 12, 2011 32.27 32.74 30.85 32.70 354,232 +0.61(+1.90%)
Jan 11, 2011 32.48 32.72 31.90 32.09 261,045 +0.29(+0.91%)
Jan 10, 2011 30.75 32.50 30.35 31.80 679,167 +1.13(+3.68%)
Jan 07, 2011 29.34 30.99 29.14 30.67 847,186 +1.68(+5.80%)
Jan 06, 2011 27.00 29.10 27.00 28.99 751,337 +1.93(+7.13%)
Jan 05, 2011 28.68 28.70 27.00 27.06 909,388 -1.76(-6.11%)
Jan 04, 2011 30.18 30.90 28.77 28.82 894,942 -1.52(-5.01%)
Jan 03, 2011 31.72 32.00 30.05 30.34 546,952 -1.24(-3.93%)
Dec 31, 2010 31.20 31.85 31.16 31.58 184,181 +0.00(+0.00%)
Dec 30, 2010 31.44 32.40 30.80 31.58 319,291 +0.18(+0.57%)
Dec 29, 2010 31.65 32.03 31.00 31.40 182,325 -0.44(-1.38%)
Dec 28, 2010 33.00 33.02 31.60 31.84 230,189 -1.16(-3.52%)
Dec 27, 2010 33.00 33.15 32.21 33.00 170,882 -0.32(-0.96%)
Dec 23, 2010 34.35 34.35 33.20 33.32 182,889 -0.72(-2.12%)
Dec 22, 2010 35.50 35.72 33.43 34.04 499,334 -0.74(-2.13%)
Dec 21, 2010 33.15 34.85 32.80 34.78 636,075 +2.31(+7.11%)
Dec 20, 2010 31.82 33.33 31.00 32.47 532,417 +1.07(+3.41%)
Dec 17, 2010 30.45 32.13 30.31 31.40 431,169 +1.26(+4.18%)
Dec 16, 2010 30.78 30.78 29.90 30.14 240,419 +0.06(+0.20%)
Dec 15, 2010 30.40 30.97 29.63 30.08 384,736 -0.14(-0.46%)
Dec 14, 2010 31.56 32.20 29.54 30.22 939,430 -1.55(-4.88%)
Dec 13, 2010 33.27 33.50 31.58 31.77 570,115 -0.73(-2.25%)
Dec 10, 2010 34.01 34.40 32.27 32.50 549,507 -1.53(-4.50%)
Dec 09, 2010 35.14 35.75 33.95 34.03 236,768 -0.65(-1.87%)
Dec 08, 2010 33.85 34.96 33.30 34.68 452,376 +0.49(+1.43%)
Dec 07, 2010 35.83 36.43 33.75 34.19 838,097 -0.81(-2.31%)
Dec 06, 2010 33.53 35.34 33.32 35.00 1,186,694 +1.68(+5.04%)
Dec 03, 2010 31.68 33.56 31.17 33.32 1,624,657 +2.37(+7.66%)
Dec 02, 2010 32.02 32.96 30.06 30.95 1,593,458 -0.89(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.