Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.22 19.48 18.54 18.54 14,231 -0.92(-4.71%)
Nov 26, 2014 18.58 19.46 19.46 19.46 23,071 +0.90(+4.84%)
Nov 25, 2014 18.61 19.02 18.34 18.56 13,320 +0.04(+0.20%)
Nov 24, 2014 18.61 18.64 18.34 18.52 6,384 -0.11(-0.61%)
Nov 21, 2014 18.92 18.92 18.52 18.63 7,747 +0.07(+0.36%)
Nov 20, 2014 18.61 18.65 18.32 18.57 4,116 -0.02(-0.10%)
Nov 19, 2014 18.94 19.06 18.59 18.59 8,151 -1.07(-5.43%)
Nov 18, 2014 19.45 19.87 19.30 19.65 9,382 +0.12(+0.63%)
Nov 17, 2014 20.09 20.09 19.52 19.53 10,247 -0.30(-1.52%)
Nov 14, 2014 19.64 20.01 19.64 19.83 11,488 -0.06(-0.29%)
Nov 13, 2014 20.31 20.31 19.87 19.89 10,285 -0.09(-0.43%)
Nov 12, 2014 20.18 20.18 19.64 19.98 18,974 +0.06(+0.28%)
Nov 11, 2014 19.66 19.92 19.59 19.92 10,657 -0.02(-0.09%)
Nov 10, 2014 19.70 20.02 19.70 19.94 11,757 +0.33(+1.69%)
Nov 07, 2014 19.84 19.84 19.36 19.61 8,731 -0.27(-1.38%)
Nov 06, 2014 20.03 20.03 19.48 19.88 11,821 -0.18(-0.90%)
Nov 05, 2014 20.22 20.52 20.04 20.06 17,923 -0.07(-0.33%)
Nov 04, 2014 19.98 20.50 19.80 20.13 12,605 +0.11(+0.57%)
Nov 03, 2014 20.42 20.42 19.59 20.01 14,937 -0.31(-1.53%)
Oct 31, 2014 20.51 20.56 19.81 20.32 25,906 +0.25(+1.22%)
Oct 30, 2014 19.53 20.17 18.05 20.08 20,663 +0.41(+2.07%)
Oct 29, 2014 19.11 19.85 18.15 19.67 14,563 +0.51(+2.66%)
Oct 28, 2014 18.28 19.25 18.12 19.16 14,171 +0.93(+5.08%)
Oct 27, 2014 18.25 18.40 18.50 18.24 14,869 -0.26(-1.43%)
Oct 24, 2014 17.90 18.62 17.82 18.50 8,677 +0.53(+2.94%)
Oct 23, 2014 17.99 18.17 17.74 17.97 11,368 +0.11(+0.63%)
Oct 22, 2014 18.30 18.32 17.76 17.86 13,633 -0.37(-2.02%)
Oct 21, 2014 18.13 18.27 17.70 18.23 13,241 +0.09(+0.52%)
Oct 20, 2014 17.73 18.87 17.73 18.13 25,704 +0.25(+1.37%)
Oct 17, 2014 17.95 17.95 17.80 17.89 20,372 -0.04(-0.21%)
Oct 16, 2014 17.79 17.94 17.55 17.92 16,971 +0.11(+0.64%)
Oct 15, 2014 17.33 17.95 17.03 17.81 20,364 +0.08(+0.43%)
Oct 14, 2014 17.75 17.80 17.24 17.74 11,275 -0.01(-0.05%)
Oct 13, 2014 17.22 17.91 17.09 17.75 22,209 +0.72(+4.22%)
Oct 10, 2014 16.92 17.46 16.60 17.03 54,103 -0.01(-0.06%)
Oct 09, 2014 17.47 17.81 17.01 17.04 28,596 -0.37(-2.12%)
Oct 08, 2014 17.21 17.73 17.18 17.41 17,716 +0.13(+0.77%)
Oct 07, 2014 17.53 17.71 17.21 17.27 19,265 -0.42(-2.35%)
Oct 06, 2014 17.78 17.78 17.66 17.69 6,582 -0.09(-0.53%)
Oct 03, 2014 17.87 18.38 17.67 17.78 13,402 +0.13(+0.75%)
Oct 02, 2014 17.44 17.69 17.44 17.65 3,924 +0.28(+1.63%)
Oct 01, 2014 17.50 17.68 17.31 17.37 13,196 -0.23(-1.29%)
Sep 30, 2014 17.60 17.72 17.43 17.59 21,725 -0.09(-0.53%)
Sep 29, 2014 17.86 17.88 17.55 17.69 8,795 -0.26(-1.42%)
Sep 26, 2014 17.81 18.06 17.81 17.94 9,845 +0.22(+1.23%)
Sep 25, 2014 17.89 18.15 17.72 17.73 14,214 -0.44(-2.44%)
Sep 24, 2014 17.88 18.29 17.84 18.17 11,768 +0.36(+2.02%)
Sep 23, 2014 18.05 18.48 17.80 17.81 15,045 -0.51(-2.78%)
Sep 22, 2014 18.66 18.78 18.14 18.32 35,838 -0.35(-1.87%)
Sep 19, 2014 18.86 18.98 18.66 18.67 24,943 -0.18(-0.94%)
Sep 18, 2014 18.91 19.13 18.78 18.85 14,974 +0.04(+0.20%)
Sep 17, 2014 19.14 19.62 18.78 18.81 17,721 -0.28(-1.48%)
Sep 16, 2014 19.65 19.67 19.09 19.09 5,172 -0.24(-1.22%)
Sep 15, 2014 19.88 20.23 19.23 19.33 9,785 -0.45(-2.28%)
Sep 12, 2014 19.89 20.22 19.54 19.78 10,390 +0.01(+0.05%)
Sep 11, 2014 20.03 20.21 19.62 19.77 16,013 -0.30(-1.50%)
Sep 10, 2014 20.03 20.20 19.56 20.07 15,276 +0.05(+0.23%)
Sep 09, 2014 19.77 20.20 19.38 20.03 11,576 +0.49(+2.51%)
Sep 08, 2014 19.40 19.54 19.30 19.54 9,142 +0.11(+0.58%)
Sep 05, 2014 19.12 19.51 19.12 19.42 6,976 +0.23(+1.18%)
Sep 04, 2014 19.40 19.40 19.12 19.20 9,405 -0.22(-1.12%)
Sep 03, 2014 19.56 19.65 19.30 19.41 6,695 -0.11(-0.58%)
Sep 02, 2014 19.58 19.75 19.31 19.53 14,353 +0.05(+0.24%)
Aug 29, 2014 19.55 19.48 19.48 19.48 2,761 -0.10(-0.53%)
Aug 28, 2014 19.30 19.59 19.30 19.58 20,596 +0.05(+0.24%)
Aug 27, 2014 19.63 19.71 19.23 19.54 7,711 -0.10(-0.53%)
Aug 26, 2014 19.08 19.64 18.99 19.64 16,516 +0.67(+3.52%)
Aug 25, 2014 19.22 19.58 18.91 18.97 8,632 -0.24(-1.23%)
Aug 22, 2014 19.01 19.38 18.53 19.21 8,532 +0.31(+1.64%)
Aug 21, 2014 18.98 19.01 18.83 18.90 13,383 +0.02(+0.10%)
Aug 20, 2014 19.00 19.02 18.71 18.88 18,543 -0.02(-0.10%)
Aug 19, 2014 18.83 19.20 18.83 18.90 5,239 +0.09(+0.50%)
Aug 18, 2014 18.60 19.00 18.60 18.80 6,495 +0.36(+1.94%)
Aug 15, 2014 18.08 18.44 17.95 18.44 23,174 +0.37(+2.03%)
Aug 14, 2014 17.99 18.08 17.88 18.08 9,332 +0.01(+0.05%)
Aug 13, 2014 18.01 18.08 17.98 18.07 5,975 +0.09(+0.52%)
Aug 12, 2014 18.08 18.08 17.95 17.97 4,686 -0.08(-0.47%)
Aug 11, 2014 18.08 18.08 17.95 18.06 10,652 +0.01(+0.05%)
Aug 08, 2014 18.00 18.08 17.98 18.05 6,724 +0.01(+0.05%)
Aug 07, 2014 18.08 18.17 17.93 18.04 6,589 +0.06(+0.31%)
Aug 06, 2014 17.95 18.17 17.79 17.98 8,140 -0.11(-0.62%)
Aug 05, 2014 18.16 18.36 18.01 18.10 16,827 -0.08(-0.47%)
Aug 04, 2014 17.96 18.25 17.87 18.18 16,927 +0.27(+1.52%)
Aug 01, 2014 17.79 17.93 17.57 17.91 10,235 +0.11(+0.64%)
Jul 31, 2014 18.32 18.32 17.79 17.79 18,832 -0.76(-4.11%)
Jul 30, 2014 17.98 18.99 17.98 18.56 17,398 +0.57(+3.19%)
Jul 29, 2014 18.52 18.58 17.89 17.98 11,633 -0.56(-3.00%)
Jul 28, 2014 18.30 18.90 18.10 18.54 17,511 +0.13(+0.72%)
Jul 25, 2014 19.04 19.27 18.20 18.41 8,075 -0.79(-4.12%)
Jul 24, 2014 19.10 19.43 18.84 19.20 11,890 +0.00(+0.00%)
Jul 23, 2014 19.23 19.26 18.88 19.20 37,444 -0.09(-0.49%)
Jul 22, 2014 19.17 19.30 18.54 19.29 10,919 +0.31(+1.64%)
Jul 21, 2014 19.46 20.04 18.92 18.98 18,245 -0.74(-3.77%)
Jul 18, 2014 18.19 19.85 17.60 19.72 23,307 +1.48(+8.10%)
Jul 17, 2014 18.75 19.05 18.25 18.25 11,798 -0.58(-3.10%)
Jul 16, 2014 18.90 19.49 18.57 18.83 8,660 +0.18(+0.96%)
Jul 15, 2014 19.06 19.07 18.39 18.65 17,782 -0.38(-1.98%)
Jul 14, 2014 19.42 19.47 18.87 19.03 24,278 -0.28(-1.46%)
Jul 11, 2014 19.40 19.72 19.01 19.31 21,607 +0.01(+0.05%)
Jul 10, 2014 19.31 19.60 18.95 19.30 18,774 -0.25(-1.30%)
Jul 09, 2014 19.81 20.30 19.39 19.56 15,306 -0.13(-0.67%)
Jul 08, 2014 20.07 20.07 19.23 19.69 18,451 -0.52(-2.56%)
Jul 07, 2014 20.36 20.52 20.14 20.20 14,874 -0.31(-1.51%)
Jul 03, 2014 20.22 20.52 20.52 20.52 13,595 +0.30(+1.49%)
Jul 02, 2014 20.42 20.68 20.20 20.21 15,596 -0.16(-0.79%)
Jul 01, 2014 20.02 20.81 20.02 20.37 15,320 +0.30(+1.50%)
Jun 30, 2014 20.25 20.63 20.00 20.07 8,473 -0.34(-1.66%)
Jun 27, 2014 19.54 20.54 19.44 20.41 46,851 +0.71(+3.58%)
Jun 26, 2014 19.77 19.90 19.40 19.71 21,164 +0.04(+0.19%)
Jun 25, 2014 19.55 19.86 19.32 19.67 10,876 +0.04(+0.19%)
Jun 24, 2014 19.70 19.89 19.35 19.63 14,149 -0.27(-1.37%)
Jun 23, 2014 19.96 20.23 19.86 19.90 10,023 -0.12(-0.60%)
Jun 20, 2014 20.64 20.64 19.90 20.02 40,420 -0.63(-3.04%)
Jun 19, 2014 20.46 20.73 20.37 20.65 14,430 +0.16(+0.78%)
Jun 18, 2014 20.52 20.62 20.23 20.49 13,926 -0.13(-0.64%)
Jun 17, 2014 20.52 20.78 20.11 20.62 23,649 +0.04(+0.18%)
Jun 16, 2014 19.91 20.78 19.91 20.59 24,460 +0.01(+0.05%)
Jun 13, 2014 20.47 20.81 20.36 20.58 19,553 -0.04(-0.18%)
Jun 12, 2014 20.67 21.00 20.35 20.62 29,736 -0.20(-0.95%)
Jun 11, 2014 21.65 21.65 20.55 20.81 19,782 -0.29(-1.38%)
Jun 10, 2014 21.03 21.11 20.93 21.10 8,814 +0.06(+0.27%)
Jun 06, 2014 20.86 21.21 20.86 21.05 13,936 +0.17(+0.81%)
Jun 05, 2014 20.81 21.14 20.65 20.88 22,935 +0.01(+0.05%)
Jun 04, 2014 20.33 21.02 20.33 20.87 40,662 +0.40(+1.97%)
Jun 03, 2014 20.45 20.64 20.45 20.46 26,421 -0.06(-0.27%)
Jun 02, 2014 21.08 21.08 20.31 20.52 17,113 -0.58(-2.76%)
May 30, 2014 19.97 21.36 19.97 21.10 64,587 +1.11(+5.54%)
May 29, 2014 19.96 20.05 19.70 20.00 12,616 +0.19(+0.95%)
May 28, 2014 19.73 20.11 19.40 19.81 21,195 +0.25(+1.30%)
May 27, 2014 19.13 19.55 18.79 19.55 21,872 +0.45(+2.36%)
May 23, 2014 18.96 19.10 19.10 19.10 8,312 +0.19(+0.99%)
May 22, 2014 18.81 18.92 18.65 18.92 1,647 -0.03(-0.15%)
May 21, 2014 18.94 18.97 18.26 18.94 31,439 +0.24(+1.30%)
May 20, 2014 18.97 18.97 18.31 18.70 23,380 -0.38(-2.02%)
May 19, 2014 18.55 19.09 18.55 19.09 6,266 +0.38(+2.06%)
May 16, 2014 18.64 18.92 18.15 18.70 18,513 +0.06(+0.30%)
May 15, 2014 18.41 18.87 18.06 18.64 18,314 +0.10(+0.56%)
May 14, 2014 18.22 19.16 17.83 18.54 26,076 -0.04(-0.20%)
May 13, 2014 18.20 18.72 17.24 18.58 23,892 +0.03(+0.15%)
May 12, 2014 17.71 18.58 17.71 18.55 13,577 +0.84(+4.71%)
May 09, 2014 17.36 17.88 17.20 17.72 25,310 +0.36(+2.05%)
May 08, 2014 17.27 17.69 17.06 17.36 26,783 +0.16(+0.93%)
May 07, 2014 17.33 17.37 16.89 17.20 12,441 +0.12(+0.71%)
May 06, 2014 17.15 17.22 16.78 17.08 25,084 -0.07(-0.38%)
May 05, 2014 17.25 17.54 17.10 17.14 17,872 -0.27(-1.56%)
May 02, 2014 17.37 17.57 17.16 17.42 20,735 +0.04(+0.22%)
May 01, 2014 17.76 18.06 17.32 17.38 20,013 -0.50(-2.78%)
Apr 30, 2014 16.65 18.24 16.41 17.88 60,862 +0.73(+4.27%)
Apr 29, 2014 17.37 17.57 17.09 17.14 22,151 -0.09(-0.54%)
Apr 28, 2014 17.39 18.02 17.00 17.24 20,386 -0.14(-0.80%)
Apr 25, 2014 18.10 18.10 17.30 17.38 58,553 -0.76(-4.18%)
Apr 24, 2014 18.31 18.43 18.02 18.13 9,378 -0.25(-1.37%)
Apr 23, 2014 18.46 18.59 18.24 18.39 39,344 -0.21(-1.11%)
Apr 22, 2014 18.54 18.69 18.24 18.59 11,537 +0.08(+0.45%)
Apr 21, 2014 18.09 18.74 18.00 18.51 38,892 +0.10(+0.56%)
Apr 17, 2014 18.36 18.40 18.40 18.40 13,266 -0.08(-0.45%)
Apr 16, 2014 18.33 18.52 18.03 18.49 23,860 +0.37(+2.06%)
Apr 15, 2014 18.25 18.49 17.61 18.11 48,116 -0.06(-0.31%)
Apr 14, 2014 18.16 18.53 18.15 18.17 12,722 -0.18(-0.97%)
Apr 11, 2014 18.46 18.61 18.10 18.35 15,794 -0.33(-1.75%)
Apr 10, 2014 18.64 18.69 17.95 18.68 47,934 -0.02(-0.10%)
Apr 09, 2014 19.09 19.11 18.41 18.69 38,082 -0.13(-0.70%)
Apr 08, 2014 18.54 19.19 18.45 18.82 14,119 +0.22(+1.21%)
Apr 07, 2014 18.67 18.97 18.49 18.60 17,396 -0.14(-0.75%)
Apr 04, 2014 18.86 19.00 18.27 18.74 43,241 -0.08(-0.45%)
Apr 03, 2014 19.11 19.24 18.71 18.82 13,253 -0.41(-2.14%)
Apr 02, 2014 19.06 19.25 18.86 19.24 9,583 +0.12(+0.64%)
Apr 01, 2014 19.02 19.15 18.82 19.11 18,025 +0.02(+0.10%)
Mar 31, 2014 18.96 19.23 18.79 19.10 27,660 +0.22(+1.19%)
Mar 28, 2014 19.37 19.49 18.87 18.87 9,773 -0.40(-2.09%)
Mar 27, 2014 19.11 19.51 18.79 19.27 21,334 +0.14(+0.73%)
Mar 26, 2014 19.48 19.54 19.13 19.13 24,834 -0.37(-1.92%)
Mar 25, 2014 19.47 19.58 19.43 19.51 41,319 +0.07(+0.34%)
Mar 24, 2014 19.50 19.54 19.35 19.44 18,415 -0.09(-0.48%)
Mar 21, 2014 19.86 19.86 19.37 19.54 36,051 -0.23(-1.18%)
Mar 20, 2014 19.38 19.97 19.33 19.77 31,100 +0.28(+1.44%)
Mar 19, 2014 19.91 19.91 19.25 19.49 23,500 -0.33(-1.65%)
Mar 18, 2014 19.80 20.24 19.68 19.82 19,567 -0.07(-0.33%)
Mar 17, 2014 19.63 19.91 19.19 19.88 33,115 +0.35(+1.77%)
Mar 14, 2014 18.28 19.54 18.23 19.54 65,029 +1.81(+10.23%)
Mar 13, 2014 17.87 18.17 17.61 17.72 17,944 -0.20(-1.09%)
Mar 12, 2014 17.97 18.08 17.69 17.92 15,710 -0.02(-0.10%)
Mar 11, 2014 18.03 18.23 17.60 17.94 19,402 -0.10(-0.57%)
Mar 10, 2014 17.73 18.18 17.68 18.04 30,314 +0.21(+1.21%)
Mar 07, 2014 17.95 17.96 17.59 17.82 8,274 +0.02(+0.11%)
Mar 06, 2014 17.93 18.27 17.77 17.81 9,795 -0.04(-0.21%)
Mar 05, 2014 17.85 17.93 17.67 17.84 10,301 -0.08(-0.47%)
Mar 04, 2014 17.95 18.60 17.77 17.93 48,915 +0.25(+1.43%)
Mar 03, 2014 17.52 17.82 17.34 17.68 9,307 +0.02(+0.11%)
Feb 28, 2014 17.75 17.82 17.53 17.66 14,721 -0.02(-0.11%)
Feb 27, 2014 17.35 17.82 17.35 17.68 7,345 +0.08(+0.48%)
Feb 26, 2014 17.52 17.83 17.46 17.59 5,598 +0.17(+0.97%)
Feb 25, 2014 17.56 17.88 17.42 17.42 13,851 +0.00(+0.00%)
Feb 24, 2014 17.76 17.97 17.25 17.42 19,235 +0.17(+0.97%)
Feb 21, 2014 17.53 17.86 17.15 17.25 11,158 -0.21(-1.23%)
Feb 20, 2014 17.03 17.99 17.03 17.47 4,432 +0.37(+2.19%)
Feb 19, 2014 17.93 18.03 16.99 17.10 23,602 -1.01(-5.58%)
Feb 18, 2014 17.29 18.11 17.02 18.11 10,693 +1.04(+6.08%)
Feb 14, 2014 17.42 17.07 17.07 17.07 6,954 -0.37(-2.14%)
Feb 13, 2014 17.16 17.50 16.88 17.44 12,857 +0.45(+2.64%)
Feb 12, 2014 16.94 16.99 16.69 16.99 10,665 +0.04(+0.22%)
Feb 11, 2014 16.64 17.19 16.47 16.96 28,936 +0.24(+1.45%)
Feb 10, 2014 16.25 16.80 16.15 16.71 16,061 +0.38(+2.35%)
Feb 07, 2014 16.25 16.35 16.03 16.33 12,794 +0.11(+0.69%)
Feb 06, 2014 16.13 16.29 15.96 16.22 14,965 +0.09(+0.58%)
Feb 05, 2014 16.13 16.14 15.96 16.12 16,480 -0.17(-1.03%)
Feb 04, 2014 16.36 16.62 16.20 16.29 16,927 -0.08(-0.51%)
Feb 03, 2014 17.01 17.17 16.30 16.38 29,772 -0.63(-3.68%)
Jan 31, 2014 16.33 17.16 16.17 17.00 16,391 +0.41(+2.48%)
Jan 30, 2014 16.07 16.79 16.07 16.59 23,784 +0.59(+3.68%)
Jan 29, 2014 16.03 16.15 15.98 16.00 15,462 -0.21(-1.33%)
Jan 28, 2014 16.10 16.36 16.04 16.22 13,083 +0.08(+0.52%)
Jan 27, 2014 16.16 16.24 16.13 16.13 5,971 -0.04(-0.23%)
Jan 24, 2014 16.15 16.50 16.12 16.17 19,935 -0.14(-0.86%)
Jan 23, 2014 16.19 16.49 16.12 16.31 6,821 -0.05(-0.29%)
Jan 22, 2014 16.32 16.36 16.13 16.36 4,366 +0.05(+0.29%)
Jan 21, 2014 16.22 16.31 16.12 16.31 3,509 +0.13(+0.81%)
Jan 17, 2014 16.12 16.18 16.18 16.18 9,842 +0.01(+0.06%)
Jan 16, 2014 16.18 16.32 16.12 16.17 10,333 -0.12(-0.75%)
Jan 15, 2014 16.32 16.53 16.12 16.29 7,522 -0.03(-0.17%)
Jan 14, 2014 16.10 16.32 15.94 16.32 7,974 +0.18(+1.10%)
Jan 13, 2014 15.94 16.32 15.89 16.14 18,924 +0.08(+0.52%)
Jan 10, 2014 16.18 16.39 15.96 16.06 4,190 -0.08(-0.52%)
Jan 09, 2014 15.91 16.48 15.89 16.14 13,524 +0.23(+1.47%)
Jan 08, 2014 15.94 15.96 15.73 15.91 11,366 -0.09(-0.58%)
Jan 07, 2014 15.73 16.10 15.73 16.00 9,075 +0.28(+1.78%)
Jan 06, 2014 15.83 16.65 15.60 15.72 12,557 -0.18(-1.12%)
Jan 03, 2014 15.77 16.34 15.55 15.90 13,575 +0.11(+0.71%)
Jan 02, 2014 16.30 16.43 15.76 15.79 23,902 -0.72(-4.36%)
Dec 31, 2013 16.54 16.51 16.51 16.51 8,023 -0.18(-1.06%)
Dec 30, 2013 16.46 16.87 16.22 16.68 27,244 +0.14(+0.85%)
Dec 27, 2013 16.27 17.29 16.27 16.54 18,413 +0.32(+1.96%)
Dec 26, 2013 16.27 16.80 16.15 16.23 6,501 -0.07(-0.40%)
Dec 24, 2013 15.89 16.54 15.89 16.29 15,161 +0.48(+3.01%)
Dec 23, 2013 15.60 16.10 15.60 15.82 11,827 +0.22(+1.44%)
Dec 20, 2013 14.95 15.71 14.95 15.59 75,267 +0.70(+4.72%)
Dec 19, 2013 14.68 15.13 14.68 14.89 16,222 +0.15(+1.01%)
Dec 18, 2013 14.67 14.76 14.05 14.74 14,077 +0.04(+0.25%)
Dec 17, 2013 14.27 14.78 14.05 14.70 10,580 +0.38(+2.66%)
Dec 16, 2013 14.05 14.38 13.70 14.32 24,451 +0.27(+1.92%)
Dec 13, 2013 13.85 14.26 13.69 14.05 41,661 +0.20(+1.48%)
Dec 12, 2013 14.12 14.17 13.78 13.85 33,183 -0.33(-2.36%)
Dec 11, 2013 14.29 14.32 14.05 14.18 20,746 -0.15(-1.04%)
Dec 10, 2013 14.19 14.42 14.19 14.33 13,131 -0.09(-0.64%)
Dec 09, 2013 14.56 14.56 14.22 14.42 8,955 -0.18(-1.21%)
Dec 06, 2013 14.75 14.75 14.14 14.60 0 -0.15(-1.01%)
Dec 05, 2013 15.31 15.31 14.46 14.75 0 -0.25(-1.67%)
Dec 04, 2013 14.92 15.31 14.70 15.00 0 -0.03(-0.19%)
Dec 03, 2013 15.29 15.68 14.87 15.03 0 -0.32(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.