Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.62	16.05	15.36	15.89	0	+0.21(+1.36%)
Nov 27, 2013	15.40	15.91	15.35	15.68	0	+0.76(+5.12%)
Nov 26, 2013	14.79	15.06	14.75	14.92	0	+0.21(+1.46%)
Nov 25, 2013	14.51	14.79	14.29	14.70	0	+0.10(+0.70%)
Nov 22, 2013	14.29	14.60	14.19	14.60	0	+0.23(+1.62%)
Nov 21, 2013	14.29	14.38	14.23	14.37	4,852	+0.14(+0.98%)
Nov 20, 2013	14.25	14.29	14.14	14.23	0	-0.06(-0.39%)
Nov 19, 2013	14.16	14.31	14.13	14.28	8,655	+0.10(+0.72%)
Nov 18, 2013	14.41	14.41	14.17	14.18	0	-0.22(-1.55%)
Nov 15, 2013	14.27	14.54	14.19	14.40	0	+0.08(+0.58%)
Nov 14, 2013	14.10	14.39	14.10	14.32	0	-0.10(-0.71%)
Nov 12, 2013	14.37	14.65	14.00	14.42	0	+0.00(+0.00%)
Nov 11, 2013	13.98	14.76	13.98	14.42	0	+0.43(+3.06%)
Nov 08, 2013	13.63	14.16	13.63	13.99	0	+0.35(+2.59%)
Nov 07, 2013	13.53	13.86	13.52	13.64	25,408	-0.05(-0.34%)
Nov 06, 2013	13.63	13.77	13.58	13.69	0	+0.10(+0.75%)
Nov 05, 2013	13.52	13.76	13.45	13.59	0	-0.04(-0.27%)
Nov 04, 2013	13.52	13.73	13.45	13.62	25,484	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.