Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.24	22.91	22.13	22.19	81,709	-0.13(-0.60%)
Nov 27, 2015	22.21	23.18	22.18	22.32	55,778	+0.04(+0.17%)
Nov 25, 2015	21.84	22.28	22.28	22.28	247,528	-2.57(-10.35%)
Nov 24, 2015	24.55	24.91	24.52	24.85	27,423	+0.07(+0.27%)
Nov 23, 2015	24.85	25.38	24.47	24.79	86,751	-0.12(-0.50%)
Nov 20, 2015	24.82	25.29	24.52	24.91	41,328	+0.25(+1.01%)
Nov 19, 2015	24.61	24.99	24.13	24.66	55,508	+0.11(+0.43%)
Nov 18, 2015	24.35	24.91	23.82	24.56	82,579	+0.29(+1.18%)
Nov 17, 2015	24.26	24.63	23.93	24.27	67,219	-0.11(-0.43%)
Nov 16, 2015	24.82	24.82	23.58	24.37	87,347	-0.04(-0.16%)
Nov 13, 2015	24.55	24.65	23.92	24.41	93,134	-0.40(-1.62%)
Nov 12, 2015	24.57	25.14	24.26	24.81	75,169	-0.11(-0.46%)
Nov 11, 2015	25.06	25.38	24.68	24.93	47,125	-0.21(-0.84%)
Nov 10, 2015	25.05	25.57	24.87	25.14	47,961	-0.15(-0.60%)
Nov 09, 2015	25.34	25.70	24.93	25.29	33,986	-0.19(-0.75%)
Nov 06, 2015	25.40	25.85	25.10	25.48	184,376	+0.30(+1.18%)
Nov 05, 2015	25.57	25.60	24.94	25.19	25,983	-0.30(-1.16%)
Nov 04, 2015	25.01	25.64	25.00	25.48	41,828	+0.43(+1.74%)
Nov 03, 2015	24.50	25.25	24.31	25.05	46,038	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.