Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.11	42.65	41.27	41.74	38,930	-0.69(-1.62%)
Nov 29, 2018	43.27	43.68	42.36	42.43	31,684	-1.03(-2.38%)
Nov 28, 2018	41.96	43.69	41.83	43.46	56,158	+1.77(+4.25%)
Nov 27, 2018	42.78	42.78	41.61	41.69	67,483	-1.32(-3.06%)
Nov 26, 2018	44.80	45.65	42.81	43.01	85,120	-1.34(-3.02%)
Nov 23, 2018	45.34	46.37	44.35	44.35	56,413	-1.51(-3.28%)
Nov 21, 2018		45.86	45.86	45.86	0	+6.72(+17.17%)
Nov 20, 2018	38.91	39.72	38.43	39.14	41,399	-0.46(-1.17%)
Nov 19, 2018	40.99	41.23	39.43	39.60	35,087	-1.60(-3.89%)
Nov 16, 2018	41.05	41.62	40.65	41.20	68,407	-0.24(-0.57%)
Nov 15, 2018	40.87	42.03	40.87	41.44	57,368	+0.44(+1.08%)
Nov 14, 2018	40.51	41.27	40.03	41.00	47,126	+0.88(+2.18%)
Nov 13, 2018	40.51	40.82	40.12	40.12	39,368	-0.05(-0.12%)
Nov 12, 2018	41.86	42.10	40.04	40.17	48,698	-2.04(-4.83%)
Nov 09, 2018	42.61	42.87	42.01	42.21	36,795	-0.52(-1.22%)
Nov 08, 2018	42.51	42.94	42.40	42.73	33,806	+0.20(+0.46%)
Nov 07, 2018	41.59	42.70	40.35	42.53	39,806	+1.26(+3.05%)
Nov 06, 2018	39.88	41.46	39.60	41.27	42,838	+1.26(+3.15%)
Nov 05, 2018	41.05	41.05	39.54	40.01	26,534	-0.91(-2.21%)
Nov 02, 2018	41.55	42.08	40.76	40.92	32,628	-0.57(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.