Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.75	51.34	50.61	51.11	42,700	+0.09(+0.18%)
Nov 27, 2019	50.34	53.89	47.14	51.02	84,300	+0.90(+1.80%)
Nov 26, 2019	50.16	50.98	49.85	50.12	145,971	+0.12(+0.24%)
Nov 25, 2019	48.24	50.26	48.24	50.00	76,341	+2.00(+4.17%)
Nov 22, 2019	48.16	48.69	47.90	48.00	50,000	-0.12(-0.25%)
Nov 21, 2019	48.29	48.58	47.82	48.12	97,794	-0.09(-0.19%)
Nov 20, 2019	48.05	48.75	47.59	48.21	135,246	-0.02(-0.04%)
Nov 19, 2019	48.61	48.74	48.13	48.23	52,762	-0.33(-0.68%)
Nov 18, 2019	48.84	48.93	47.87	48.56	43,306	-0.26(-0.53%)
Nov 15, 2019	48.92	49.29	48.00	48.82	36,600	+0.11(+0.23%)
Nov 14, 2019	48.19	48.99	48.03	48.71	45,576	+0.53(+1.10%)
Nov 13, 2019	47.90	48.51	47.88	48.18	39,683	+0.12(+0.25%)
Nov 12, 2019	48.20	48.38	48.00	48.06	20,492	-0.05(-0.10%)
Nov 11, 2019	47.93	48.68	47.88	48.11	66,155	+0.01(+0.02%)
Nov 08, 2019	48.05	48.36	47.62	48.10	20,600	+0.00(+0.00%)
Nov 07, 2019	48.27	48.41	47.88	48.10	28,848	+0.10(+0.21%)
Nov 06, 2019	48.02	48.35	47.85	48.00	27,156	-0.15(-0.31%)
Nov 05, 2019	48.04	48.36	47.46	48.15	142,586	+0.29(+0.61%)
Nov 04, 2019	47.78	48.02	47.50	47.86	25,970	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.