Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.307	2.332	2.270	2.332	702,932	+0.07(+2.88%)
Nov 29, 2011	2.282	2.298	2.264	2.267	166,341	-0.01(-0.41%)
Nov 28, 2011	2.301	2.304	2.270	2.276	396,487	+0.02(+0.69%)
Nov 25, 2011	2.242	2.270	2.239	2.260	163,955	+0.01(+0.28%)
Nov 23, 2011	2.301	2.301	2.239	2.254	376,247	-0.06(-2.68%)
Nov 22, 2011	2.323	2.338	2.301	2.316	155,245	-0.01(-0.40%)
Nov 21, 2011	2.410	2.410	2.285	2.326	438,752	-0.08(-3.36%)
Nov 18, 2011	2.431	2.459	2.403	2.407	246,860	-0.02(-0.77%)
Nov 17, 2011	2.528	2.556	2.394	2.425	406,219	-0.11(-4.18%)
Nov 16, 2011	2.581	2.606	2.522	2.531	371,207	-0.08(-3.10%)
Nov 15, 2011	2.612	2.612	2.559	2.612	181,175	+0.03(+1.33%)
Nov 14, 2011	2.590	2.599	2.544	2.578	278,803	-0.02(-0.95%)
Nov 11, 2011	2.559	2.615	2.516	2.602	210,637	+0.06(+2.30%)
Nov 10, 2011	2.531	2.560	2.507	2.544	263,845	+0.06(+2.23%)
Nov 09, 2011	2.630	2.636	2.488	2.488	495,259	-0.20(-7.45%)
Nov 08, 2011	2.621	2.695	2.615	2.689	319,333	+0.08(+3.07%)
Nov 07, 2011	2.519	2.621	2.482	2.608	348,128	+0.06(+2.30%)
Nov 04, 2011	2.513	2.556	2.482	2.550	219,669	+0.02(+0.73%)
Nov 03, 2011	2.519	2.537	2.451	2.531	244,702	+0.04(+1.61%)
Nov 02, 2011	2.467	2.522	2.426	2.491	326,962	+0.07(+3.06%)
Nov 01, 2011	2.460	2.528	2.405	2.417	515,797	-0.12(-4.85%)
Oct 31, 2011	2.442	2.565	2.436	2.541	760,039	+0.07(+3.00%)
Oct 28, 2011	2.439	2.519	2.436	2.467	322,800	+0.00(+0.13%)
Oct 27, 2011	2.408	2.467	2.362	2.463	543,904	+0.10(+4.44%)
Oct 26, 2011	2.325	2.371	2.269	2.359	285,164	+0.08(+3.52%)
Oct 25, 2011	2.359	2.359	2.266	2.278	299,960	-0.09(-3.90%)
Oct 24, 2011	2.291	2.384	2.285	2.371	370,988	+0.09(+4.06%)
Oct 21, 2011	2.282	2.300	2.245	2.278	262,363	+0.03(+1.37%)
Oct 20, 2011	2.241	2.285	2.204	2.248	221,749	+0.00(+0.14%)
Oct 19, 2011	2.285	2.312	2.235	2.245	342,115	-0.04(-1.75%)
Oct 18, 2011	2.227	2.303	2.184	2.285	408,186	+0.08(+3.46%)
Oct 17, 2011	2.208	2.251	2.184	2.208	336,939	-0.01(-0.41%)
Oct 14, 2011	2.214	2.245	2.187	2.217	458,259	+0.02(+0.97%)
Oct 13, 2011	2.263	2.263	2.181	2.196	411,767	-0.08(-3.49%)
Oct 12, 2011	2.153	2.288	2.147	2.275	483,283	+0.13(+5.97%)
Oct 11, 2011	2.129	2.169	2.107	2.147	375,697	+0.01(+0.43%)
Oct 10, 2011	2.150	2.187	2.080	2.138	386,233	+0.03(+1.60%)
Oct 07, 2011	2.150	2.169	2.063	2.104	331,488	-0.04(-1.99%)
Oct 06, 2011	2.117	2.178	2.107	2.147	275,698	+0.03(+1.44%)
Oct 05, 2011	2.150	2.159	2.074	2.117	331,222	-0.02(-1.14%)
Oct 04, 2011	2.022	2.156	1.973	2.141	644,906	+0.11(+5.41%)
Oct 03, 2011	2.098	2.172	2.028	2.031	645,774	-0.06(-3.06%)
Sep 30, 2011	2.166	2.220	2.095	2.095	628,330	-0.10(-4.59%)
Sep 29, 2011	2.245	2.248	2.150	2.196	379,894	+0.01(+0.56%)
Sep 28, 2011	2.269	2.279	2.184	2.184	479,763	-0.08(-3.51%)
Sep 27, 2011	2.297	2.315	2.236	2.263	341,146	+0.00(+0.00%)
Sep 26, 2011	2.245	2.272	2.220	2.263	235,882	+0.03(+1.23%)
Sep 23, 2011	2.205	2.245	2.199	2.236	244,859	+0.03(+1.24%)
Sep 22, 2011	2.224	2.275	2.187	2.208	756,748	-0.05(-2.03%)
Sep 21, 2011	2.294	2.346	2.242	2.254	279,574	-0.04(-1.73%)
Sep 20, 2011	2.330	2.349	2.294	2.294	297,424	-0.04(-1.57%)
Sep 19, 2011	2.288	2.346	2.276	2.330	355,308	+0.02(+0.92%)
Sep 16, 2011	2.333	2.333	2.291	2.309	466,897	-0.02(-1.04%)
Sep 15, 2011	2.418	2.418	2.312	2.333	350,567	-0.05(-2.28%)
Sep 14, 2011	2.379	2.412	2.321	2.388	273,017	+0.04(+1.68%)
Sep 13, 2011	2.327	2.358	2.285	2.349	242,546	+0.03(+1.31%)
Sep 12, 2011	2.240	2.327	2.234	2.318	317,252	+0.05(+2.13%)
Sep 09, 2011	2.282	2.324	2.240	2.270	354,188	-0.02(-1.06%)
Sep 08, 2011	2.349	2.418	2.282	2.294	298,405	-0.06(-2.70%)
Sep 07, 2011	2.315	2.370	2.291	2.358	278,062	+0.09(+4.01%)
Sep 06, 2011	2.258	2.312	2.234	2.267	500,764	-0.03(-1.45%)
Sep 02, 2011	2.330	2.376	2.300	2.300	338,246	-0.07(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.