Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.61	37.61	36.35	36.38	53,086	-1.42(-3.77%)
Nov 27, 2020	38.23	38.23	37.53	37.80	61,521	-0.31(-0.82%)
Nov 25, 2020	38.64	38.64	37.71	38.11	28,702	-0.52(-1.36%)
Nov 24, 2020	38.00	38.79	38.00	38.64	40,348	+1.36(+3.65%)
Nov 23, 2020	36.82	37.40	36.79	37.28	23,241	+1.05(+2.89%)
Nov 20, 2020	36.31	36.31	35.95	36.23	65,320	-0.19(-0.53%)
Nov 19, 2020	36.15	36.45	35.92	36.42	8,219	+0.06(+0.16%)
Nov 18, 2020	37.12	37.19	36.36	36.36	61,656	-0.45(-1.23%)
Nov 17, 2020	36.47	36.97	36.01	36.82	22,389	+0.08(+0.21%)
Nov 16, 2020	36.47	36.83	36.04	36.74	128,670	+1.38(+3.90%)
Nov 13, 2020	34.40	35.40	34.40	35.36	11,607	+1.18(+3.44%)
Nov 12, 2020	34.36	34.70	33.90	34.18	114,396	-0.88(-2.52%)
Nov 11, 2020	36.11	36.11	34.79	35.07	363,126	-0.67(-1.87%)
Nov 10, 2020	34.90	35.92	34.78	35.74	292,077	+1.09(+3.15%)
Nov 09, 2020	35.01	35.35	33.56	34.65	69,311	+3.34(+10.65%)
Nov 06, 2020	31.88	31.97	31.31	31.31	17,833	-0.54(-1.69%)
Nov 05, 2020	31.17	31.95	31.17	31.85	47,973	+0.92(+2.99%)
Nov 04, 2020	31.02	31.39	30.86	30.93	8,294	-1.14(-3.56%)
Nov 03, 2020	31.81	32.20	31.72	32.07	19,273	+0.96(+3.09%)
Nov 02, 2020	30.70	31.12	30.56	31.11	6,595	+0.82(+2.72%)
Oct 30, 2020	30.36	30.36	30.12	30.28	9,602	-0.10(-0.34%)
Oct 29, 2020	30.03	30.45	29.98	30.39	6,701	+0.61(+2.05%)
Oct 28, 2020	30.03	30.26	29.76	29.78	20,859	-1.00(-3.24%)
Oct 27, 2020	31.15	31.15	30.77	30.78	80,050	-0.79(-2.50%)
Oct 26, 2020	31.55	31.66	31.26	31.56	5,121	-0.74(-2.28%)
Oct 23, 2020	32.18	32.31	32.06	32.30	3,693	+0.20(+0.64%)
Oct 22, 2020	31.59	32.13	31.54	32.10	25,469	+0.63(+1.99%)
Oct 21, 2020	31.54	31.57	31.47	31.47	4,861	-0.02(-0.07%)
Oct 20, 2020	31.68	31.71	31.40	31.49	6,729	+0.36(+1.14%)
Oct 19, 2020	31.65	31.65	31.13	31.13	4,096	-0.49(-1.55%)
Oct 16, 2020	31.50	31.79	31.37	31.63	14,351	-0.10(-0.32%)
Oct 15, 2020	31.39	31.73	31.36	31.73	36,946	+0.33(+1.06%)
Oct 14, 2020	31.69	31.69	31.35	31.40	9,346	-0.06(-0.19%)
Oct 13, 2020	31.73	31.73	31.37	31.46	23,214	-0.70(-2.19%)
Oct 12, 2020	31.96	32.16	31.96	32.16	2,886	+0.28(+0.88%)
Oct 09, 2020	32.08	32.10	31.86	31.88	2,954	-0.13(-0.40%)
Oct 08, 2020	31.66	32.01	31.57	32.01	8,649	+0.55(+1.73%)
Oct 07, 2020	31.25	31.60	31.19	31.46	6,224	+0.67(+2.18%)
Oct 06, 2020	31.10	31.63	30.79	30.79	10,443	-0.12(-0.40%)
Oct 05, 2020	30.73	30.94	30.68	30.91	25,876	+0.64(+2.12%)
Oct 02, 2020	29.26	30.32	29.26	30.27	18,677	+0.64(+2.16%)
Oct 01, 2020	29.34	29.63	29.13	29.63	14,145	+0.44(+1.49%)
Sep 30, 2020	29.29	29.70	29.11	29.20	8,154	+0.06(+0.20%)
Sep 29, 2020	29.31	29.32	28.80	29.14	14,325	-0.29(-0.98%)
Sep 28, 2020	28.92	29.61	28.92	29.43	6,541	+0.88(+3.06%)
Sep 25, 2020	28.15	28.55	27.96	28.55	10,341	+0.29(+1.01%)
Sep 24, 2020	28.19	28.42	27.75	28.27	3,907	+0.19(+0.69%)
Sep 23, 2020	28.98	29.31	28.07	28.07	17,147	-0.88(-3.03%)
Sep 22, 2020	28.91	28.95	28.74	28.95	3,989	+0.08(+0.27%)
Sep 21, 2020	29.73	29.73	28.67	28.87	7,616	-1.55(-5.09%)
Sep 18, 2020	30.91	30.91	30.22	30.42	17,262	-0.24(-0.78%)
Sep 17, 2020	30.23	30.78	30.08	30.66	16,576	-0.00(-0.00%)
Sep 16, 2020	30.62	30.90	30.35	30.66	13,111	+0.41(+1.35%)
Sep 15, 2020	30.69	30.73	30.24	30.26	29,618	-0.14(-0.47%)
Sep 14, 2020	30.05	30.49	30.05	30.40	62,626	+0.56(+1.88%)
Sep 11, 2020	29.96	30.04	29.73	29.84	15,674	-0.05(-0.17%)
Sep 10, 2020	30.36	30.36	29.88	29.89	13,597	-0.55(-1.80%)
Sep 09, 2020	30.28	30.60	30.26	30.43	6,273	+0.16(+0.53%)
Sep 08, 2020	30.93	30.93	30.27	30.27	9,978	-0.84(-2.68%)
Sep 04, 2020	31.09	31.25	30.59	31.11	14,403	+0.26(+0.83%)
Sep 03, 2020	31.48	31.48	30.77	30.85	6,990	-0.64(-2.03%)
Sep 02, 2020	31.25	31.51	31.16	31.49	31,688	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.