Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.84	59.33	57.24	59.33	13,457	+1.74(+3.03%)
Nov 29, 2022	57.53	58.03	57.53	57.59	12,451	+0.12(+0.20%)
Nov 28, 2022	58.31	58.34	57.40	57.47	37,372	-1.28(-2.19%)
Nov 25, 2022	58.72	59.02	58.70	58.76	8,102	+0.27(+0.46%)
Nov 23, 2022	58.12	58.72	58.12	58.49	19,329	+0.15(+0.26%)
Nov 22, 2022	57.99	58.36	57.85	58.34	67,687	+0.64(+1.10%)
Nov 21, 2022	57.69	57.72	57.31	57.70	11,787	-0.35(-0.60%)
Nov 18, 2022	58.39	58.39	57.79	58.05	20,074	+0.11(+0.19%)
Nov 17, 2022	57.56	57.97	57.26	57.94	28,563	-0.39(-0.66%)
Nov 16, 2022	58.94	58.94	58.19	58.33	141,242	-1.10(-1.86%)
Nov 15, 2022	58.88	59.83	58.88	59.43	7,719	+0.94(+1.61%)
Nov 14, 2022	58.41	59.35	58.41	58.49	8,623	-0.27(-0.45%)
Nov 11, 2022	58.67	59.57	58.60	58.76	14,433	+0.49(+0.83%)
Nov 10, 2022	57.30	58.33	57.25	58.27	9,618	+3.20(+5.81%)
Nov 09, 2022	56.31	56.31	54.98	55.07	16,304	-1.74(-3.06%)
Nov 08, 2022	56.88	57.45	56.51	56.81	19,187	+0.05(+0.09%)
Nov 07, 2022	56.42	57.03	56.19	56.76	9,155	+0.30(+0.53%)
Nov 04, 2022	56.51	57.14	55.77	56.46	7,725	-0.04(-0.08%)
Nov 03, 2022	56.43	56.90	55.97	56.50	14,253	-0.52(-0.92%)
Nov 02, 2022	58.50	59.47	57.01	57.03	27,490	-1.98(-3.36%)
Nov 01, 2022	59.61	59.61	58.88	59.01	15,606	+0.10(+0.16%)
Oct 31, 2022	58.74	59.16	58.74	58.92	5,706	+0.12(+0.20%)
Oct 28, 2022	57.89	58.83	57.52	58.80	205,589	+1.05(+1.82%)
Oct 27, 2022	58.18	58.58	57.71	57.74	12,109	+0.03(+0.05%)
Oct 26, 2022	58.21	58.87	57.70	57.71	10,709	+0.21(+0.36%)
Oct 25, 2022	57.15	57.70	57.15	57.50	39,163	+1.42(+2.53%)
Oct 24, 2022	56.06	56.18	55.85	56.08	9,220	+0.20(+0.36%)
Oct 21, 2022	54.66	55.92	54.42	55.88	30,970	+1.30(+2.39%)
Oct 20, 2022	55.27	55.85	54.46	54.58	10,078	-0.44(-0.79%)
Oct 19, 2022	55.34	55.65	54.58	55.02	17,315	-0.84(-1.51%)
Oct 18, 2022	56.75	56.75	55.54	55.86	27,013	+0.58(+1.04%)
Oct 17, 2022	55.16	55.48	55.07	55.29	8,563	+1.55(+2.89%)
Oct 14, 2022	55.79	55.79	53.68	53.74	5,330	-1.56(-2.82%)
Oct 13, 2022	53.46	55.33	53.11	55.30	14,355	+1.25(+2.32%)
Oct 12, 2022	54.26	54.26	53.78	54.05	38,741	-0.10(-0.18%)
Oct 11, 2022	53.53	54.85	53.53	54.14	25,243	-0.21(-0.39%)
Oct 10, 2022	54.97	54.97	54.03	54.35	10,314	-0.55(-1.00%)
Oct 07, 2022	55.56	55.80	54.82	54.90	13,987	-1.89(-3.33%)
Oct 06, 2022	57.39	57.45	56.73	56.79	17,817	-0.35(-0.61%)
Oct 05, 2022	56.79	57.27	56.07	57.14	14,290	-0.22(-0.38%)
Oct 04, 2022	56.08	57.36	56.08	57.36	8,692	+2.17(+3.93%)
Oct 03, 2022	53.93	55.55	53.93	55.19	29,563	+1.63(+3.04%)
Sep 30, 2022	54.62	54.65	53.41	53.56	8,747	-0.21(-0.39%)
Sep 29, 2022	54.33	54.33	53.32	53.77	10,450	-1.29(-2.35%)
Sep 28, 2022	53.38	55.25	53.36	55.06	11,193	+1.89(+3.55%)
Sep 27, 2022	53.23	53.97	52.79	53.17	11,996	+0.35(+0.66%)
Sep 26, 2022	54.02	54.13	52.75	52.82	8,861	-0.71(-1.32%)
Sep 23, 2022	54.15	54.15	52.91	53.53	70,759	-1.53(-2.78%)
Sep 22, 2022	55.51	55.55	54.85	55.06	11,034	-1.44(-2.55%)
Sep 21, 2022	57.49	57.90	56.50	56.50	4,694	-0.81(-1.40%)
Sep 20, 2022	57.48	57.56	56.96	57.31	14,700	-0.83(-1.44%)
Sep 19, 2022	57.01	58.17	57.01	58.14	6,551	+0.38(+0.65%)
Sep 16, 2022	57.46	57.76	57.22	57.76	7,551	-1.10(-1.87%)
Sep 15, 2022	59.20	59.63	58.77	58.87	10,903	-0.60(-1.00%)
Sep 14, 2022	59.36	59.55	58.99	59.46	4,725	+0.47(+0.79%)
Sep 13, 2022	60.07	60.27	58.97	59.00	7,886	-2.40(-3.90%)
Sep 12, 2022	61.12	61.47	60.95	61.39	10,159	+0.82(+1.36%)
Sep 09, 2022	60.29	60.65	60.29	60.57	5,025	+1.26(+2.13%)
Sep 08, 2022	58.34	59.37	58.25	59.30	11,843	+0.37(+0.62%)
Sep 07, 2022	57.71	58.97	57.71	58.94	14,769	+1.26(+2.19%)
Sep 06, 2022	58.37	58.37	57.60	57.67	6,899	-0.49(-0.84%)
Sep 02, 2022	59.46	59.46	57.99	58.16	23,182	-0.49(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.