Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.00 18.00 17.58 17.76 39,127 -0.24(-1.33%)
Nov 26, 2003 17.99 18.03 17.85 18.00 50,827 +0.00(+0.00%)
Nov 25, 2003 17.10 18.15 17.10 18.00 160,357 +0.79(+4.59%)
Nov 24, 2003 16.61 17.28 16.61 17.21 57,689 +0.43(+2.56%)
Nov 21, 2003 16.74 17.50 16.54 16.78 64,174 +0.03(+0.18%)
Nov 20, 2003 16.49 17.70 16.49 16.75 87,813 -0.20(-1.18%)
Nov 19, 2003 16.50 17.00 16.28 16.95 102,191 +0.12(+0.71%)
Nov 18, 2003 17.24 17.35 16.77 16.83 78,270 -0.37(-2.15%)
Nov 17, 2003 17.70 17.75 16.25 17.20 270,994 -0.54(-3.04%)
Nov 14, 2003 17.50 18.20 17.43 17.74 239,971 +0.25(+1.43%)
Nov 13, 2003 17.27 17.50 17.10 17.49 165,255 +0.21(+1.22%)
Nov 12, 2003 17.15 17.28 16.85 17.28 161,406 +0.28(+1.65%)
Nov 11, 2003 17.38 17.38 16.82 17.00 219,238 -0.60(-3.41%)
Nov 10, 2003 17.36 17.97 16.71 17.60 424,128 +0.73(+4.33%)
Nov 07, 2003 16.60 17.10 16.21 16.87 232,180 +0.14(+0.84%)
Nov 06, 2003 16.40 16.80 16.11 16.73 245,672 +0.34(+2.07%)
Nov 05, 2003 14.71 17.10 14.71 16.39 553,014 +1.40(+9.34%)
Nov 04, 2003 14.41 14.99 14.05 14.99 199,911 +0.74(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.