Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.91	51.23	49.37	49.58	54,541	-1.13(-2.22%)
Nov 29, 2023	50.70	51.85	50.57	50.70	43,877	+0.38(+0.75%)
Nov 28, 2023	50.53	50.67	49.96	50.32	26,169	-0.33(-0.65%)
Nov 27, 2023	51.24	51.24	50.40	50.65	37,624	-0.54(-1.05%)
Nov 24, 2023	50.85	51.25	50.80	51.19	11,296	+0.22(+0.43%)
Nov 22, 2023	51.31	51.36	50.63	50.97	21,382	+0.31(+0.61%)
Nov 21, 2023	52.33	52.59	50.66	50.66	48,975	-1.75(-3.33%)
Nov 20, 2023	51.79	52.54	51.52	52.41	41,581	+0.36(+0.69%)
Nov 17, 2023	52.18	52.87	51.89	52.05	52,088	+0.50(+0.97%)
Nov 16, 2023	51.95	51.95	51.05	51.55	28,083	-0.87(-1.66%)
Nov 15, 2023	52.48	53.25	52.06	52.42	68,193	-0.20(-0.38%)
Nov 14, 2023	51.11	52.63	50.54	52.62	262,459	+3.16(+6.40%)
Nov 13, 2023	48.63	49.65	48.28	49.46	39,222	+0.51(+1.04%)
Nov 10, 2023	48.83	49.31	48.60	48.95	26,887	+0.36(+0.74%)
Nov 09, 2023	49.53	49.59	48.54	48.59	29,532	-0.75(-1.52%)
Nov 08, 2023	50.24	50.72	48.96	49.34	38,467	-0.70(-1.39%)
Nov 07, 2023	50.24	50.40	49.57	50.03	32,341	-0.40(-0.79%)
Nov 06, 2023	50.65	50.90	49.85	50.43	42,412	-0.39(-0.76%)
Nov 03, 2023	50.08	52.11	49.64	50.82	66,589	+1.71(+3.49%)
Nov 02, 2023	48.11	49.30	48.04	49.11	80,606	+1.66(+3.51%)
Nov 01, 2023	47.34	47.86	46.85	47.44	83,418	+0.15(+0.32%)
Oct 31, 2023	47.84	47.92	46.95	47.29	41,789	-0.34(-0.71%)
Oct 30, 2023	47.98	48.14	47.49	47.63	51,789	+0.18(+0.38%)
Oct 27, 2023	47.91	48.16	45.95	47.45	65,788	-0.71(-1.47%)
Oct 26, 2023	47.00	48.33	45.68	48.16	48,801	+1.12(+2.37%)
Oct 25, 2023	46.47	47.12	45.84	47.04	69,763	+0.06(+0.13%)
Oct 24, 2023	47.33	47.84	46.33	46.98	36,740	-0.26(-0.55%)
Oct 23, 2023	47.37	48.25	47.15	47.24	39,737	-0.34(-0.71%)
Oct 20, 2023	48.27	48.27	47.14	47.58	69,757	-0.54(-1.12%)
Oct 19, 2023	48.30	49.00	47.93	48.12	41,052	-0.10(-0.21%)
Oct 18, 2023	49.26	49.38	48.21	48.22	39,521	-1.43(-2.87%)
Oct 17, 2023	48.20	50.42	48.20	49.65	55,492	+1.41(+2.91%)
Oct 16, 2023	48.79	49.36	48.02	48.24	43,374	-0.11(-0.23%)
Oct 13, 2023	49.40	49.81	48.31	48.35	45,586	-0.65(-1.32%)
Oct 12, 2023	49.97	49.97	48.51	49.00	32,246	-1.13(-2.25%)
Oct 11, 2023	49.43	50.27	49.43	50.12	43,495	+0.90(+1.82%)
Oct 10, 2023	49.20	49.99	49.14	49.23	31,208	+0.32(+0.65%)
Oct 09, 2023	48.16	49.15	48.16	48.91	33,747	+0.13(+0.27%)
Oct 06, 2023	48.58	49.19	47.69	48.78	36,231	-0.06(-0.12%)
Oct 05, 2023	47.62	48.86	47.62	48.84	52,373	+1.06(+2.21%)
Oct 04, 2023	47.21	47.93	46.67	47.78	28,490	+0.63(+1.33%)
Oct 03, 2023	47.90	47.90	46.98	47.15	46,555	-0.93(-1.93%)
Oct 02, 2023	48.28	48.58	47.94	48.08	51,405	-0.28(-0.58%)
Sep 29, 2023	49.06	49.06	48.12	48.36	41,180	-0.34(-0.70%)
Sep 28, 2023	48.51	49.44	48.48	48.70	49,620	+0.33(+0.68%)
Sep 27, 2023	48.72	49.24	48.05	48.37	33,082	-0.16(-0.33%)
Sep 26, 2023	49.35	49.80	48.37	48.53	41,534	-1.13(-2.27%)
Sep 25, 2023	47.27	49.82	49.49	49.66	55,054	+1.17(+2.41%)
Sep 22, 2023	48.74	48.80	48.01	48.49	53,248	-0.24(-0.49%)
Sep 21, 2023	48.04	49.12	47.86	48.73	57,995	+0.42(+0.87%)
Sep 20, 2023	48.10	48.82	47.85	48.31	46,852	+0.40(+0.83%)
Sep 19, 2023	48.22	48.73	47.73	47.91	38,009	-0.26(-0.54%)
Sep 18, 2023	49.51	49.61	48.09	48.17	40,903	-1.31(-2.64%)
Sep 15, 2023	50.17	50.42	49.31	49.48	173,787	-0.78(-1.55%)
Sep 14, 2023	49.68	51.15	49.22	50.25	42,420	+1.10(+2.23%)
Sep 13, 2023	49.77	49.77	48.68	49.16	49,577	-0.42(-0.84%)
Sep 12, 2023	50.05	50.47	49.45	49.58	56,755	-0.31(-0.62%)
Sep 11, 2023	50.80	51.63	49.59	49.88	41,675	-0.46(-0.91%)
Sep 08, 2023	49.57	50.64	49.12	50.34	57,557	+1.06(+2.14%)
Sep 07, 2023	50.24	50.31	49.07	49.29	86,693	-1.16(-2.31%)
Sep 06, 2023	52.17	52.37	50.38	50.45	58,609	-1.85(-3.54%)
Sep 05, 2023	53.10	53.10	52.29	52.30	62,832	-1.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.