Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.62	57.62	55.26	55.38	1,195,436	-4.93(-8.18%)
Nov 26, 2014	60.59	60.31	60.31	60.31	658,486	-0.63(-1.04%)
Nov 25, 2014	59.26	61.10	59.20	60.94	1,036,834	+1.61(+2.71%)
Nov 24, 2014	59.85	60.06	58.69	59.34	1,123,594	+0.09(+0.16%)
Nov 21, 2014	60.15	60.46	58.54	59.24	1,229,722	+0.45(+0.77%)
Nov 20, 2014	58.25	59.41	57.77	58.79	1,202,330	+1.00(+1.73%)
Nov 19, 2014	59.94	60.00	57.45	57.79	1,614,578	-2.34(-3.90%)
Nov 18, 2014	59.38	60.18	58.79	60.13	1,791,441	+1.14(+1.93%)
Nov 17, 2014	58.22	59.41	57.38	59.00	1,228,371	+0.22(+0.38%)
Nov 14, 2014	55.07	58.86	54.82	58.77	1,611,230	+3.23(+5.82%)
Nov 13, 2014	56.42	57.08	55.23	55.54	726,004	-0.83(-1.47%)
Nov 12, 2014	56.85	57.05	55.14	56.37	1,306,346	-0.10(-0.18%)
Nov 11, 2014	54.78	57.57	54.73	56.47	1,523,445	+1.87(+3.43%)
Nov 10, 2014	56.53	56.56	54.29	54.60	1,431,358	-2.96(-5.14%)
Nov 07, 2014	55.64	57.71	55.41	57.56	1,792,855	+2.33(+4.21%)
Nov 06, 2014	53.14	56.84	52.99	55.23	2,607,058	+4.66(+9.21%)
Nov 05, 2014	50.44	52.46	49.93	50.58	2,488,545	-0.50(-0.99%)
Nov 04, 2014	52.06	52.13	50.81	51.08	1,297,978	-0.89(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.