Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.72	20.72	19.22	20.11	334,075	-0.60(-2.90%)
Nov 27, 2020	21.21	21.38	20.41	20.71	239,800	-0.35(-1.66%)
Nov 25, 2020	21.15	21.75	20.77	21.06	443,900	-0.50(-2.32%)
Nov 24, 2020	19.98	21.80	19.75	21.56	732,594	+2.39(+12.47%)
Nov 23, 2020	19.08	19.37	18.54	19.17	408,906	+0.65(+3.51%)
Nov 20, 2020	19.27	19.38	18.29	18.52	431,900	-0.88(-4.54%)
Nov 19, 2020	19.00	19.47	18.75	19.40	382,197	+0.48(+2.54%)
Nov 18, 2020	18.87	19.71	18.35	18.92	612,459	+0.45(+2.44%)
Nov 17, 2020	17.45	18.96	16.94	18.47	586,223	+0.56(+3.13%)
Nov 16, 2020	17.91	18.35	17.64	17.91	740,477	+0.92(+5.41%)
Nov 13, 2020	16.12	17.22	16.10	16.99	438,600	+0.92(+5.72%)
Nov 12, 2020	16.55	16.60	15.61	16.07	749,853	-0.99(-5.80%)
Nov 11, 2020	17.94	17.94	16.80	17.06	533,314	-0.87(-4.85%)
Nov 10, 2020	17.18	18.22	16.44	17.93	844,762	+0.06(+0.34%)
Nov 09, 2020	16.17	18.31	15.42	17.87	2,166,198	+3.87(+27.64%)
Nov 06, 2020	12.90	14.47	12.75	14.00	1,195,600	+1.10(+8.53%)
Nov 05, 2020	12.64	13.25	12.59	12.90	679,180	+0.39(+3.12%)
Nov 04, 2020	12.56	12.63	12.01	12.51	619,041	-0.19(-1.50%)
Nov 03, 2020	12.36	12.95	12.30	12.70	533,248	+0.55(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.