Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.75	17.52	15.65	16.70	1,423,669	+1.28(+8.30%)
Nov 27, 2020	15.92	16.10	14.71	15.42	500,900	+0.04(+0.26%)
Nov 25, 2020	13.20	15.71	12.93	15.38	2,681,700	+2.19(+16.60%)
Nov 24, 2020	14.19	14.20	13.13	13.19	278,498	-0.70(-5.04%)
Nov 23, 2020	13.50	14.07	13.39	13.89	299,492	+0.49(+3.66%)
Nov 20, 2020	13.11	13.41	13.01	13.40	185,200	+0.21(+1.59%)
Nov 19, 2020	12.87	13.24	12.81	13.19	169,658	+0.32(+2.49%)
Nov 18, 2020	13.13	13.29	12.85	12.87	127,036	-0.19(-1.45%)
Nov 17, 2020	12.98	13.12	12.66	13.06	136,299	+0.08(+0.62%)
Nov 16, 2020	13.06	13.34	12.80	12.98	179,027	+0.14(+1.09%)
Nov 13, 2020	12.79	12.97	12.66	12.84	121,800	+0.18(+1.42%)
Nov 12, 2020	12.67	12.90	12.57	12.66	93,140	+0.00(+0.00%)
Nov 11, 2020	12.44	12.68	12.22	12.66	157,491	+0.34(+2.76%)
Nov 10, 2020	12.61	12.66	12.20	12.32	164,946	-0.21(-1.68%)
Nov 09, 2020	13.23	13.71	12.53	12.53	241,035	-0.44(-3.39%)
Nov 06, 2020	13.00	13.04	12.61	12.97	153,600	-0.09(-0.69%)
Nov 05, 2020	12.88	13.23	12.74	13.06	153,348	+0.32(+2.51%)
Nov 04, 2020	12.84	13.00	12.55	12.74	105,545	-0.05(-0.39%)
Nov 03, 2020	12.74	12.91	12.60	12.79	135,969	+0.21(+1.67%)
Nov 02, 2020	12.65	12.73	12.15	12.58	366,910	-0.07(-0.55%)
Oct 30, 2020	13.30	13.36	12.50	12.65	323,000	-0.60(-4.53%)
Oct 29, 2020	13.28	14.07	12.66	13.25	1,068,039	+0.13(+0.99%)
Oct 28, 2020	12.96	13.28	12.80	13.12	556,541	-0.32(-2.38%)
Oct 27, 2020	13.54	13.69	13.15	13.44	273,739	-0.11(-0.81%)
Oct 26, 2020	13.58	13.77	13.10	13.55	520,742	-0.35(-2.52%)
Oct 23, 2020	13.11	14.11	12.95	13.90	1,282,400	+0.95(+7.34%)
Oct 22, 2020	13.75	13.76	12.60	12.95	1,109,252	+0.49(+3.93%)
Oct 21, 2020	12.00	12.80	12.00	12.46	527,574	+0.53(+4.44%)
Oct 20, 2020	12.13	12.20	11.62	11.93	199,859	-0.06(-0.50%)
Oct 19, 2020	11.80	12.13	11.80	11.99	166,325	+0.17(+1.44%)
Oct 16, 2020	11.80	11.97	11.77	11.82	214,700	+0.03(+0.25%)
Oct 15, 2020	11.34	11.82	10.95	11.79	165,504	+0.26(+2.25%)
Oct 14, 2020	11.43	12.33	11.43	11.53	177,384	+0.32(+2.85%)
Oct 13, 2020	10.93	11.25	10.90	11.21	91,649	+0.22(+2.00%)
Oct 12, 2020	10.83	11.06	10.41	10.99	85,897	+0.27(+2.52%)
Oct 09, 2020	10.84	10.93	10.69	10.72	70,700	+0.01(+0.09%)
Oct 08, 2020	10.95	11.00	10.63	10.71	88,995	-0.06(-0.56%)
Oct 07, 2020	10.60	10.83	10.56	10.77	91,983	+0.24(+2.28%)
Oct 06, 2020	10.32	10.76	10.27	10.53	118,499	+0.24(+2.33%)
Oct 05, 2020	10.09	10.31	9.970	10.29	90,276	+0.24(+2.39%)
Oct 02, 2020	10.16	10.29	10.00	10.05	107,000	-0.29(-2.80%)
Oct 01, 2020	10.37	10.43	10.16	10.34	119,879	+0.10(+0.98%)
Sep 30, 2020	10.37	10.46	10.12	10.24	126,532	-0.15(-1.44%)
Sep 29, 2020	10.42	10.62	10.23	10.39	117,281	+0.27(+2.67%)
Sep 28, 2020	10.05	10.17	9.940	10.12	96,416	+0.18(+1.81%)
Sep 25, 2020	9.670	10.00	9.660	9.940	142,100	+0.20(+2.05%)
Sep 24, 2020	9.920	9.980	9.680	9.740	129,098	-0.26(-2.60%)
Sep 23, 2020	10.33	10.35	9.900	10.00	156,234	-0.37(-3.57%)
Sep 22, 2020	10.31	10.41	10.13	10.37	117,016	+0.14(+1.37%)
Sep 21, 2020	10.02	10.26	9.940	10.23	137,384	+0.04(+0.39%)
Sep 18, 2020	10.09	10.26	9.980	10.19	253,300	+0.16(+1.60%)
Sep 17, 2020	9.900	10.09	9.845	10.03	115,143	-0.03(-0.30%)
Sep 16, 2020	9.950	10.12	9.850	10.06	118,345	+0.14(+1.41%)
Sep 15, 2020	9.950	10.08	9.660	9.920	128,599	+0.06(+0.66%)
Sep 14, 2020	10.13	10.15	9.680	9.855	137,356	-0.13(-1.35%)
Sep 11, 2020	10.08	10.27	9.940	9.990	307,100	+0.04(+0.40%)
Sep 10, 2020	10.40	10.40	9.940	9.950	107,393	-0.27(-2.64%)
Sep 09, 2020	10.32	10.34	10.18	10.22	139,342	+0.07(+0.69%)
Sep 08, 2020	10.12	10.33	9.930	10.15	153,431	-0.17(-1.69%)
Sep 04, 2020	10.75	10.75	10.05	10.32	335,700	-0.33(-3.05%)
Sep 03, 2020	11.14	11.32	10.56	10.65	157,727	-0.60(-5.33%)
Sep 02, 2020	11.11	11.29	10.94	11.25	163,780	+0.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.