Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.147	7.188	7.029	7.188	221	+0.15(+2.12%)
Nov 26, 2014	7.188	7.039	7.039	7.039	2,910	+0.05(+0.69%)
Nov 25, 2014	6.922	7.188	6.922	6.991	1,468	+0.02(+0.23%)
Nov 24, 2014	7.103	7.242	6.922	6.975	15,296	-0.05(-0.76%)
Nov 21, 2014	7.616	7.668	6.922	7.029	4,810	-0.17(-2.37%)
Nov 20, 2014	7.662	7.662	7.188	7.199	1,983	-0.04(-0.59%)
Nov 19, 2014	7.029	7.242	6.975	7.242	507	-0.21(-2.86%)
Nov 18, 2014	7.455	7.455	7.066	7.455	2,027	-0.21(-2.78%)
Nov 17, 2014	7.668	7.668	7.668	7.668	93	+0.27(+3.60%)
Nov 14, 2014	7.401	7.401	7.401	7.401	93	+0.00(+0.00%)
Nov 13, 2014	7.188	7.401	7.029	7.401	1,292	+0.00(+0.00%)
Nov 12, 2014	7.188	7.401	7.029	7.401	2,044	-0.11(-1.42%)
Nov 11, 2014	7.188	7.556	7.188	7.508	11,734	+0.37(+5.22%)
Nov 10, 2014	7.561	7.561	7.082	7.135	1,351	-0.48(-6.29%)
Nov 07, 2014	6.816	7.668	6.816	7.614	1,522	+0.75(+10.89%)
Nov 06, 2014	6.869	6.922	6.656	6.867	826	+0.16(+2.35%)
Nov 04, 2014	6.709	6.709	6.709	6.709	2,178	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.