Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.22	13.25	13.20	13.20	4,461	-0.02(-0.15%)
Nov 29, 2018	13.20	13.22	13.20	13.22	2,082	+0.00(+0.01%)
Nov 28, 2018	13.16	13.22	13.16	13.22	1,590	+0.07(+0.50%)
Nov 27, 2018	13.13	13.16	13.09	13.16	9,652	+0.06(+0.48%)
Nov 26, 2018	13.08	13.09	13.05	13.09	1,111	-0.11(-0.84%)
Nov 23, 2018	13.20	13.20	13.20	13.20	103	+0.00(+0.00%)
Nov 21, 2018		13.20	13.20	13.20	0	-0.10(-0.72%)
Nov 20, 2018	13.20	13.30	13.20	13.30	1,883	+0.10(+0.73%)
Nov 19, 2018	13.20	13.20	13.20	13.20	1,140	+0.00(+0.00%)
Nov 16, 2018	13.51	13.51	13.20	13.20	1,763	-0.01(-0.07%)
Nov 15, 2018		13.21	13.21	13.21	77	+0.00(+0.00%)
Nov 14, 2018	13.20	13.21	13.16	13.21	4,124	+0.20(+1.55%)
Nov 13, 2018	12.82	13.01	12.82	13.01	12,224	+0.23(+1.76%)
Nov 12, 2018	12.79	12.79	12.79	12.79	573	+0.06(+0.50%)
Nov 09, 2018		12.72	12.72	12.72	9	+0.00(+0.00%)
Nov 08, 2018	12.87	12.87	12.67	12.72	7,194	-0.15(-1.20%)
Nov 07, 2018		12.88	12.88	12.88	104	+0.00(+0.00%)
Nov 06, 2018	12.88	12.88	12.88	12.88	122	+0.01(+0.07%)
Nov 05, 2018	12.74	13.20	12.74	12.87	2,651	+0.13(+0.98%)
Nov 02, 2018	12.95	12.95	12.71	12.74	4,254	-0.06(-0.48%)
Nov 01, 2018	12.87	12.87	12.80	12.80	580	+0.06(+0.48%)
Oct 31, 2018	12.73	12.83	12.73	12.74	1,818	-0.08(-0.60%)
Oct 30, 2018	12.72	12.88	12.64	12.82	19,285	-0.01(-0.07%)
Oct 29, 2018	12.83	12.83	12.83	12.83	178	+0.06(+0.45%)
Oct 26, 2018	12.77	12.77	12.77	12.77	311	-0.24(-1.85%)
Oct 25, 2018	12.75	13.01	12.75	13.01	1,740	-0.06(-0.44%)
Oct 24, 2018	13.07	13.07	13.07	13.07	263	-0.04(-0.29%)
Oct 23, 2018	13.03	13.15	13.03	13.11	8,359	-0.10(-0.73%)
Oct 22, 2018	13.51	13.59	12.77	13.20	19,879	-0.40(-2.97%)
Oct 19, 2018	12.82	13.61	12.82	13.61	8,923	+0.89(+6.97%)
Oct 18, 2018	13.77	13.81	12.72	12.72	23,119	-1.06(-7.69%)
Oct 17, 2018	13.83	13.85	13.78	13.78	6,748	-0.19(-1.38%)
Oct 16, 2018	13.49	13.97	13.49	13.97	17,044	+0.58(+4.32%)
Oct 15, 2018	13.54	13.74	13.40	13.40	2,817	-0.24(-1.77%)
Oct 12, 2018	13.81	13.81	13.63	13.64	1,556	-0.41(-2.95%)
Oct 11, 2018	13.95	14.05	13.87	14.05	1,512	-0.12(-0.88%)
Oct 10, 2018	14.24	14.24	14.18	14.18	720	-0.09(-0.61%)
Oct 09, 2018	14.02	14.45	14.02	14.26	1,619	+0.24(+1.72%)
Oct 08, 2018	14.21	14.21	13.79	14.02	6,985	-0.08(-0.55%)
Oct 05, 2018		14.10	14.10	14.10	132	+0.00(+0.00%)
Oct 04, 2018	14.10	14.10	14.10	14.10	555	+0.08(+0.55%)
Oct 03, 2018	14.12	14.32	13.82	14.02	4,846	-0.10(-0.68%)
Oct 02, 2018	14.65	14.95	13.65	14.12	5,764	-0.20(-1.41%)
Oct 01, 2018	14.94	14.98	14.32	14.32	5,998	-0.62(-4.13%)
Sep 28, 2018	14.99	15.24	14.94	14.94	1,867	-0.14(-0.96%)
Sep 27, 2018	15.04	15.24	15.04	15.08	1,378	-0.07(-0.44%)
Sep 26, 2018	15.18	15.18	15.15	15.15	1,136	+0.21(+1.41%)
Sep 25, 2018	14.94	14.94	14.94	14.94	139	-0.09(-0.58%)
Sep 24, 2018	14.46	15.26	14.46	15.03	8,613	+0.81(+5.69%)
Sep 21, 2018	15.19	16.09	14.22	14.22	14,630	-1.78(-11.14%)
Sep 20, 2018	16.12	16.12	15.64	16.00	8,671	-0.13(-0.78%)
Sep 19, 2018	15.56	16.34	15.56	16.12	12,651	+0.56(+3.59%)
Sep 18, 2018	15.46	15.81	15.16	15.56	19,034	+0.60(+3.99%)
Sep 17, 2018	14.06	16.14	14.06	14.97	4,534	+0.80(+5.65%)
Sep 14, 2018	14.19	14.46	14.17	14.17	3,942	-0.29(-2.00%)
Sep 13, 2018	14.31	14.46	14.17	14.46	3,117	+0.14(+1.01%)
Sep 12, 2018	14.31	14.31	14.12	14.31	3,299	+0.00(+0.00%)
Sep 11, 2018	14.31	14.31	13.79	14.31	5,695	+0.02(+0.13%)
Sep 10, 2018	14.36	14.36	14.25	14.29	3,260	+0.34(+2.45%)
Sep 07, 2018	14.22	14.46	13.95	13.95	2,801	-0.02(-0.17%)
Sep 06, 2018		13.97	13.97	13.97	35	+0.00(+0.00%)
Sep 05, 2018	13.97	14.16	13.97	13.97	3,045	+0.01(+0.07%)
Sep 04, 2018	13.95	13.97	13.95	13.96	1,625	-0.10(-0.69%)
Aug 31, 2018		14.06	14.06	14.06	0	+0.24(+1.74%)
Aug 30, 2018	13.49	13.82	13.49	13.82	4,155	-0.01(-0.07%)
Aug 29, 2018	13.83	13.83	13.69	13.83	1,846	+0.05(+0.35%)
Aug 28, 2018	13.90	13.90	13.73	13.78	1,522	+0.23(+1.71%)
Aug 27, 2018	13.55	13.78	13.55	13.55	1,745	-0.24(-1.75%)
Aug 24, 2018	13.84	14.17	13.69	13.79	9,338	-0.13(-0.90%)
Aug 23, 2018	13.83	13.92	13.83	13.92	2,522	+0.03(+0.21%)
Aug 22, 2018	13.95	13.95	13.60	13.89	5,226	+0.28(+2.05%)
Aug 21, 2018	13.21	14.55	13.21	13.61	5,114	-0.24(-1.70%)
Aug 20, 2018	13.42	13.84	13.10	13.84	8,510	+0.37(+2.77%)
Aug 17, 2018	13.42	13.47	13.39	13.47	2,065	+0.05(+0.39%)
Aug 16, 2018	13.52	13.52	13.37	13.42	3,001	-0.11(-0.78%)
Aug 15, 2018	13.37	13.52	13.37	13.52	963	+0.11(+0.79%)
Aug 14, 2018	13.42	13.47	13.39	13.42	13,991	+0.08(+0.60%)
Aug 13, 2018	13.47	13.52	13.34	13.34	1,133	-0.24(-1.76%)
Aug 10, 2018	13.55	13.74	13.41	13.58	2,460	+0.27(+2.00%)
Aug 09, 2018	13.31	13.31	13.31	13.31	1,908	+0.00(+0.00%)
Aug 08, 2018	13.26	13.45	13.21	13.31	1,842	-0.05(-0.40%)
Aug 07, 2018	13.26	13.37	13.18	13.37	5,641	+0.16(+1.21%)
Aug 06, 2018	13.19	13.21	13.08	13.21	1,104	+0.11(+0.81%)
Aug 03, 2018	13.05	13.15	13.05	13.10	6,159	+0.05(+0.41%)
Aug 02, 2018	12.99	13.13	12.97	13.05	4,281	+0.13(+0.99%)
Aug 01, 2018	12.95	12.95	12.89	12.92	4,449	+0.03(+0.25%)
Jul 31, 2018	13.10	13.11	12.89	12.89	686	-0.08(-0.61%)
Jul 30, 2018	13.05	13.15	12.97	12.97	2,076	-0.13(-1.02%)
Jul 27, 2018	12.94	13.10	12.94	13.10	1,183	+0.21(+1.65%)
Jul 26, 2018	12.83	12.89	12.83	12.89	7,751	+0.05(+0.41%)
Jul 25, 2018	12.89	12.89	12.83	12.83	163	+0.00(+0.00%)
Jul 24, 2018	12.83	13.47	12.83	12.83	787	-0.05(-0.41%)
Jul 23, 2018	13.15	13.37	12.89	12.89	392	-0.43(-3.20%)
Jul 20, 2018	13.37	13.42	13.31	13.31	3,002	-0.11(-0.79%)
Jul 19, 2018	13.52	13.62	13.42	13.42	589	-0.27(-1.95%)
Jul 18, 2018	13.79	13.90	13.47	13.68	1,222	-0.05(-0.39%)
Jul 17, 2018	13.68	13.74	13.52	13.74	163	+0.14(+1.05%)
Jul 16, 2018	13.79	13.79	13.59	13.59	179	-0.13(-0.97%)
Jul 13, 2018	13.56	13.73	13.54	13.73	853	+0.18(+1.30%)
Jul 12, 2018	13.58	13.79	13.52	13.55	6,241	+0.03(+0.20%)
Jul 11, 2018	13.31	13.52	13.31	13.52	8,580	+0.48(+3.67%)
Jul 10, 2018	12.89	13.21	12.75	13.05	5,187	+0.11(+0.82%)
Jul 09, 2018	12.83	12.94	12.83	12.94	1,098	+0.00(+0.00%)
Jul 06, 2018	12.94	12.94	12.78	12.94	136	-0.27(-2.02%)
Jul 05, 2018	12.73	13.15	12.73	13.21	1,381	+0.48(+3.76%)
Jul 03, 2018		12.73	12.73	12.73	0	+0.00(+0.00%)
Jul 02, 2018	12.78	12.83	12.73	12.73	663	-0.05(-0.42%)
Jun 29, 2018	12.83	12.83	12.67	12.78	3,079	+0.05(+0.42%)
Jun 28, 2018	12.62	12.73	12.62	12.73	617	+0.11(+0.84%)
Jun 27, 2018	12.62	12.67	12.62	12.62	1,797	+0.00(+0.00%)
Jun 26, 2018	12.73	12.78	12.62	12.62	137	-0.11(-0.88%)
Jun 25, 2018	12.83	12.97	12.73	12.73	3,058	-0.15(-1.20%)
Jun 22, 2018	12.89	12.94	12.41	12.89	15,479	+0.05(+0.41%)
Jun 21, 2018	12.78	13.15	12.78	12.83	1,221	+0.05(+0.42%)
Jun 20, 2018	12.03	13.15	12.03	12.78	7,013	+0.11(+0.84%)
Jun 19, 2018	12.83	13.10	12.67	12.67	996	-0.32(-2.46%)
Jun 18, 2018	13.15	13.15	12.98	12.99	976	-0.05(-0.41%)
Jun 15, 2018		13.21	12.67	13.05	3,344	+0.37(+2.94%)
Jun 14, 2018	12.88	13.09	12.67	12.67	2,642	-0.11(-0.83%)
Jun 13, 2018	12.83	13.10	12.62	12.78	468	+0.21(+1.70%)
Jun 12, 2018	12.73	12.99	12.57	12.57	305	-0.11(-0.84%)
Jun 11, 2018	12.67	12.99	12.67	12.67	18,502	+0.11(+0.85%)
Jun 08, 2018	12.41	13.05	12.41	12.57	702	+0.11(+0.85%)
Jun 07, 2018	13.05	13.05	12.46	12.46	7,948	-0.43(-3.31%)
Jun 06, 2018	12.73	13.05	12.62	12.89	5,394	+0.16(+1.25%)
Jun 05, 2018	12.67	12.73	12.67	12.73	2,386	+0.05(+0.42%)
Jun 04, 2018	12.78	12.80	12.67	12.67	1,926	-0.05(-0.42%)
Jun 01, 2018	12.83	12.83	12.30	12.73	8,278	-0.18(-1.38%)
May 31, 2018	12.94	12.99	12.73	12.90	628	+0.23(+1.82%)
May 30, 2018	12.84	12.99	12.67	12.67	7,279	-0.21(-1.65%)
May 29, 2018	12.94	12.94	12.73	12.89	895	-0.05(-0.41%)
May 25, 2018		12.94	12.94	12.94	0	+0.37(+2.97%)
May 24, 2018	12.73	12.73	12.57	12.57	2,505	-0.05(-0.42%)
May 23, 2018	12.62	12.78	12.62	12.62	3,502	-0.16(-1.25%)
May 22, 2018	12.73	12.78	12.73	12.78	1,578	-0.11(-0.83%)
May 21, 2018	13.05	13.05	12.51	12.89	20,344	-0.16(-1.22%)
May 18, 2018	13.10	13.10	12.94	13.05	1,086	-0.05(-0.41%)
May 17, 2018	13.05	13.10	13.05	13.10	8,942	+0.11(+0.82%)
May 16, 2018	12.99	13.10	12.99	12.99	415	-0.08(-0.62%)
May 15, 2018	12.57	13.10	12.57	13.07	9,250	+0.35(+2.72%)
May 14, 2018	12.67	13.21	12.51	12.73	6,517	-0.16(-1.24%)
May 11, 2018	12.94	12.99	12.89	12.89	9,059	+0.00(+0.00%)
May 10, 2018	13.10	13.10	12.89	12.89	869	-0.21(-1.63%)
May 09, 2018	12.89	13.39	12.89	13.10	1,350	-0.11(-0.80%)
May 08, 2018	12.99	13.21	12.89	13.20	1,813	+0.43(+3.33%)
May 07, 2018	14.32	14.32	12.78	12.78	9,743	+0.00(+0.00%)
May 04, 2018	12.94	12.94	12.73	12.78	781	+0.05(+0.42%)
May 03, 2018	12.89	13.31	12.73	12.73	7,913	-0.16(-1.24%)
May 02, 2018	12.89	12.89	12.89	12.89	107	-0.05(-0.41%)
May 01, 2018	12.89	12.94	12.78	12.94	2,776	-0.07(-0.56%)
Apr 30, 2018	12.89	13.01	12.83	13.01	2,535	-0.03(-0.26%)
Apr 27, 2018	12.83	13.05	12.83	13.05	425	+0.21(+1.66%)
Apr 26, 2018	12.89	13.17	12.83	12.83	2,179	-0.16(-1.23%)
Apr 25, 2018	12.83	13.05	12.83	12.99	2,133	+0.16(+1.24%)
Apr 24, 2018	12.78	13.05	12.78	12.83	2,159	+0.05(+0.42%)
Apr 23, 2018	12.78	12.83	12.67	12.78	478	+0.11(+0.84%)
Apr 20, 2018	12.57	12.70	12.57	12.67	1,722	+0.05(+0.42%)
Apr 19, 2018	12.57	12.62	12.57	12.62	106	+0.05(+0.42%)
Apr 18, 2018	12.57	12.57	12.57	12.57	191	+0.00(+0.00%)
Apr 17, 2018	12.57	12.73	12.57	12.57	1,082	-0.05(-0.42%)
Apr 16, 2018	12.41	12.72	12.41	12.62	989	+0.11(+0.85%)
Apr 13, 2018	12.35	12.51	12.35	12.51	123	+0.10(+0.82%)
Apr 12, 2018	12.35	12.46	12.35	12.41	352	+0.01(+0.04%)
Apr 11, 2018	12.41	12.41	12.32	12.41	1,615	+0.05(+0.43%)
Apr 10, 2018	12.25	12.51	12.25	12.35	11,669	+0.05(+0.43%)
Apr 09, 2018	12.35	12.35	12.16	12.30	11,254	-0.16(-1.28%)
Apr 06, 2018	12.35	12.46	12.35	12.46	3,607	+0.04(+0.36%)
Apr 05, 2018	12.30	12.42	12.30	12.42	1,264	+0.12(+0.94%)
Apr 04, 2018	12.42	12.42	12.30	12.30	1,006	+0.00(+0.00%)
Apr 03, 2018	12.41	12.59	12.30	12.30	1,492	+0.00(+0.00%)
Apr 02, 2018	12.30	12.42	12.25	12.30	3,478	-0.05(-0.43%)
Mar 29, 2018		12.35	12.35	12.35	0	-0.05(-0.43%)
Mar 28, 2018	12.42	12.51	12.35	12.41	542	-0.05(-0.43%)
Mar 27, 2018	12.78	12.78	12.46	12.46	1,535	-0.32(-2.50%)
Mar 23, 2018		12.78	12.78	12.78	3	-0.37(-2.83%)
Mar 22, 2018	13.08	13.21	13.05	13.15	542	+0.00(+0.00%)
Mar 21, 2018	12.99	13.21	12.99	13.15	204	+0.27(+2.07%)
Mar 20, 2018	13.10	13.26	12.73	12.89	4,413	+0.05(+0.41%)
Mar 19, 2018	12.78	13.10	12.78	12.83	529	+0.05(+0.42%)
Mar 16, 2018	12.78	12.78	12.73	12.78	1,740	+0.16(+1.27%)
Mar 15, 2018	12.30	12.73	12.19	12.62	4,869	+0.48(+3.95%)
Mar 14, 2018	12.14	12.57	12.09	12.14	3,637	-0.16(-1.30%)
Mar 13, 2018	12.25	12.99	11.93	12.30	26,224	+0.11(+0.87%)
Mar 12, 2018	12.51	12.94	12.09	12.19	10,111	-0.32(-2.55%)
Mar 09, 2018	12.78	13.26	12.51	12.51	33,233	-0.05(-0.42%)
Mar 08, 2018	13.42	13.89	12.57	12.57	9,557	-0.64(-4.84%)
Mar 07, 2018		14.22	13.05	13.21	6,121	-0.05(-0.40%)
Mar 06, 2018	13.31	13.31	13.26	13.26	16,600	-0.05(-0.40%)
Mar 05, 2018	13.26	13.31	13.05	13.31	17,355	+0.00(+0.00%)
Mar 02, 2018	12.78	13.31	12.78	13.31	1,819	+0.43(+3.31%)
Mar 01, 2018	12.99	12.99	12.89	12.89	76	-0.11(-0.82%)
Feb 28, 2018	12.91	13.31	12.78	12.99	2,518	+0.11(+0.83%)
Feb 27, 2018	13.05	13.05	12.89	12.89	468	-0.19(-1.43%)
Feb 26, 2018	13.10	13.10	12.73	13.07	1,840	+0.13(+1.03%)
Feb 23, 2018	13.30	13.30	12.73	12.94	5,741	+0.08(+0.63%)
Feb 22, 2018			12.83	12.86	1,246	-0.35(-2.62%)
Feb 21, 2018	12.89	13.21	12.89	13.21	1,472	+0.27(+2.06%)
Feb 20, 2018	13.21	13.23	12.89	12.94	2,093	-0.03(-0.25%)
Feb 16, 2018		12.97	12.97	12.97	0	-0.18(-1.38%)
Feb 15, 2018	13.21	13.31	13.05	13.15	1,531	+0.11(+0.82%)
Feb 14, 2018	13.22	13.22	13.05	13.05	1,175	+0.00(+0.00%)
Feb 13, 2018	12.94	13.05	12.94	13.05	1,726	+0.05(+0.41%)
Feb 12, 2018	13.04	13.42	12.99	12.99	2,593	+0.05(+0.41%)
Feb 09, 2018	13.10	13.15	12.94	12.94	4,753	-0.11(-0.82%)
Feb 08, 2018	13.05	13.10	13.05	13.05	2,713	-0.05(-0.40%)
Feb 07, 2018	13.13	13.14	13.10	13.10	1,867	+0.00(+0.00%)
Feb 06, 2018	13.37	13.63	12.51	13.10	9,532	-0.40(-2.97%)
Feb 05, 2018	13.74	13.74	13.47	13.50	3,079	-0.24(-1.73%)
Feb 02, 2018	13.66	13.74	13.63	13.74	1,386	-0.05(-0.38%)
Feb 01, 2018	13.65	14.06	13.65	13.79	2,514	+0.16(+1.16%)
Jan 31, 2018	13.84	13.84	13.63	13.63	3,550	-0.11(-0.77%)
Jan 30, 2018	14.09	14.09	13.69	13.74	3,458	-0.32(-2.28%)
Jan 29, 2018	14.22	14.27	14.06	14.06	1,928	-0.16(-1.12%)
Jan 26, 2018	14.22	14.26	14.12	14.22	464	+0.06(+0.39%)
Jan 25, 2018	14.11	14.16	14.11	14.16	258	+0.05(+0.36%)
Jan 24, 2018	13.76	14.12	13.74	14.11	6,432	+0.32(+2.32%)
Jan 23, 2018	14.06	14.07	13.68	13.79	4,036	-0.18(-1.28%)
Jan 22, 2018	14.27	14.27	13.84	13.97	4,294	-0.25(-1.74%)
Jan 19, 2018	13.85	14.22	13.85	14.22	318	+0.32(+2.30%)
Jan 18, 2018	13.84	13.90	13.74	13.90	1,265	+0.02(+0.15%)
Jan 17, 2018	14.21	14.21	13.82	13.88	942	-0.07(-0.53%)
Jan 16, 2018	14.16	14.24	13.84	13.95	2,274	-0.21(-1.49%)
Jan 12, 2018		14.16	14.16	14.16	0	-0.00(-0.02%)
Jan 11, 2018	13.90	14.32	13.90	14.16	2,170	+0.35(+2.51%)
Jan 10, 2018	13.79	14.33	13.79	13.82	5,878	+0.03(+0.24%)
Jan 09, 2018	13.74	14.11	13.53	13.78	6,361	-0.01(-0.04%)
Jan 08, 2018	13.84	14.00	13.74	13.79	1,989	-0.11(-0.78%)
Jan 05, 2018	14.05	14.05	13.87	13.90	198	-0.05(-0.38%)
Jan 04, 2018	14.12	14.22	13.90	13.95	7,282	-0.37(-2.60%)
Jan 03, 2018	14.11	14.32	14.11	14.32	270	+0.21(+1.51%)
Jan 02, 2018	14.34	14.64	14.11	14.11	3,222	-0.53(-3.64%)
Dec 29, 2017		14.64	14.64	14.64	0	+0.11(+0.73%)
Dec 28, 2017	13.86	14.54	13.86	14.54	5,622	+0.59(+4.20%)
Dec 27, 2017	14.00	14.09	13.79	13.95	4,678	-0.05(-0.38%)
Dec 26, 2017	13.76	14.32	13.76	14.00	2,274	+0.00(+0.00%)
Dec 22, 2017	14.11	14.19	13.95	14.00	3,888	+0.05(+0.38%)
Dec 21, 2017	13.79	14.27	13.58	13.95	3,949	+0.32(+2.34%)
Dec 20, 2017	14.06	14.11	13.63	13.63	3,338	-0.37(-2.66%)
Dec 19, 2017	13.95	14.11	13.93	14.00	3,741	+0.11(+0.77%)
Dec 18, 2017	13.79	14.06	13.79	13.90	13,790	+0.16(+1.16%)
Dec 15, 2017	13.63	13.84	13.58	13.74	7,752	+0.21(+1.57%)
Dec 14, 2017	13.47	13.72	13.42	13.52	14,013	+0.11(+0.79%)
Dec 13, 2017	13.52	13.58	13.42	13.42	7,634	-0.16(-1.18%)
Dec 12, 2017	13.68	13.68	13.52	13.58	1,207	-0.11(-0.78%)
Dec 11, 2017	13.84	13.84	13.58	13.68	2,542	-0.16(-1.15%)
Dec 08, 2017	14.11	14.11	13.84	13.84	3,021	-0.27(-1.89%)
Dec 07, 2017	14.11	14.11	13.90	14.11	1,980	-0.05(-0.38%)
Dec 06, 2017	14.24	14.24	13.95	14.16	1,800	+0.11(+0.76%)
Dec 05, 2017	14.22	14.22	13.95	14.06	1,826	-0.21(-1.49%)
Dec 04, 2017	14.38	14.38	14.24	14.27	5,327	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.