Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.07	12.59	12.07	12.23	5,993,980	-0.23(-1.87%)
Nov 27, 2020	12.61	12.70	12.43	12.46	3,661,856	-0.14(-1.14%)
Nov 25, 2020	12.74	12.80	12.50	12.61	3,135,833	-0.20(-1.59%)
Nov 24, 2020	12.71	12.81	12.46	12.81	4,874,726	+0.35(+2.84%)
Nov 23, 2020	12.57	12.65	12.40	12.46	3,794,703	+0.02(+0.18%)
Nov 20, 2020	12.42	12.55	12.33	12.43	4,120,202	+0.06(+0.49%)
Nov 19, 2020	12.25	12.45	12.17	12.37	5,081,028	+0.03(+0.24%)
Nov 18, 2020	12.30	12.63	12.29	12.34	6,373,869	+0.09(+0.74%)
Nov 17, 2020	12.10	12.42	12.02	12.25	4,306,476	+0.02(+0.12%)
Nov 16, 2020	12.11	12.39	12.04	12.24	4,234,185	+0.26(+2.14%)
Nov 13, 2020	11.61	12.04	11.58	11.98	5,566,632	+0.54(+4.74%)
Nov 12, 2020	11.81	11.81	11.36	11.44	4,917,626	-0.35(-3.00%)
Nov 11, 2020	11.60	11.82	11.49	11.79	3,233,044	+0.32(+2.76%)
Nov 10, 2020	11.55	11.62	11.27	11.48	3,975,832	-0.06(-0.52%)
Nov 09, 2020	11.82	12.38	11.54	11.54	5,656,439	-0.11(-0.97%)
Nov 06, 2020	11.21	11.67	11.09	11.65	8,807,432	+0.49(+4.39%)
Nov 05, 2020	10.99	11.25	10.97	11.16	5,148,529	+0.31(+2.88%)
Nov 04, 2020	10.71	10.90	10.25	10.85	7,776,244	+0.18(+1.73%)
Nov 03, 2020	10.57	10.82	10.45	10.66	6,049,299	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.