Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.070	2.090	2.000	2.020	21,049	+0.01(+0.36%)
Nov 26, 2008	1.990	2.020	1.900	2.013	86,054	+0.06(+3.22%)
Nov 25, 2008	1.730	2.000	1.730	1.950	71,000	+0.14(+7.73%)
Nov 24, 2008	1.940	1.980	1.746	1.810	43,141	-0.03(-1.63%)
Nov 21, 2008	1.880	1.880	1.730	1.840	22,880	-0.03(-1.60%)
Nov 20, 2008	1.910	1.980	1.850	1.870	24,371	-0.12(-6.03%)
Nov 19, 2008	2.240	2.240	1.980	1.990	21,343	-0.16(-7.44%)
Nov 18, 2008	2.250	2.250	2.150	2.150	9,733	+0.13(+6.44%)
Nov 17, 2008	2.320	2.341	1.990	2.020	41,397	-0.21(-9.42%)
Nov 14, 2008	2.420	2.490	2.160	2.230	29,029	-0.03(-1.33%)
Nov 13, 2008	2.140	2.260	2.080	2.260	31,412	+0.03(+1.35%)
Nov 12, 2008	2.560	2.570	1.706	2.230	79,179	-0.62(-21.75%)
Nov 11, 2008	2.910	2.910	2.770	2.850	14,958	+0.00(+0.00%)
Nov 10, 2008	2.900	3.140	2.850	2.850	29,405	-0.03(-1.04%)
Nov 07, 2008	3.450	3.450	2.840	2.880	21,225	+0.00(+0.00%)
Nov 06, 2008	3.160	3.160	2.800	2.880	21,398	-0.27(-8.57%)
Nov 05, 2008	3.390	3.390	3.010	3.150	15,901	-0.10(-3.08%)
Nov 04, 2008	2.980	3.380	2.980	3.250	49,967	+0.28(+9.43%)
Nov 03, 2008	2.900	2.970	2.750	2.970	47,118	+0.25(+9.19%)
Oct 31, 2008	2.500	2.730	2.470	2.720	25,699	+0.35(+14.77%)
Oct 30, 2008	2.500	2.500	2.300	2.370	10,118	-0.02(-0.84%)
Oct 29, 2008	2.250	2.490	2.250	2.390	15,426	+0.16(+7.17%)
Oct 28, 2008	2.250	2.250	2.201	2.230	19,936	-0.01(-0.45%)
Oct 27, 2008	2.250	2.250	2.180	2.240	21,581	-0.01(-0.44%)
Oct 24, 2008	2.250	2.440	2.230	2.250	18,323	-0.35(-13.46%)
Oct 23, 2008	2.600	2.860	2.580	2.600	18,116	-0.28(-9.72%)
Oct 22, 2008	2.910	3.000	2.850	2.880	51,469	+0.03(+1.05%)
Oct 21, 2008	2.620	2.850	2.620	2.850	6,971	+0.07(+2.52%)
Oct 20, 2008	2.860	2.860	2.770	2.780	5,571	+0.05(+1.83%)
Oct 17, 2008	2.610	2.820	2.500	2.730	12,130	+0.15(+5.81%)
Oct 16, 2008	2.790	2.800	2.500	2.580	12,875	-0.22(-7.86%)
Oct 15, 2008	2.830	2.930	2.750	2.800	14,301	-0.28(-9.09%)
Oct 14, 2008	3.000	3.180	3.000	3.080	21,227	+0.11(+3.70%)
Oct 13, 2008	2.840	2.990	2.840	2.970	40,918	+0.34(+12.93%)
Oct 10, 2008	2.190	2.740	1.580	2.630	49,244	+0.38(+16.88%)
Oct 09, 2008	2.250	2.370	2.250	2.250	63,120	+0.00(+0.00%)
Oct 08, 2008	2.250	2.300	2.240	2.250	92,267	+0.00(+0.00%)
Oct 07, 2008	2.700	2.700	2.250	2.250	48,425	-0.55(-19.64%)
Oct 06, 2008	2.980	2.980	2.550	2.800	63,837	-0.32(-10.26%)
Oct 03, 2008	3.300	3.300	3.060	3.120	17,836	-0.06(-1.89%)
Oct 02, 2008	3.611	3.700	3.180	3.180	41,114	-0.38(-10.67%)
Oct 01, 2008	3.440	3.890	3.440	3.560	539,975	+0.02(+0.56%)
Sep 30, 2008	3.510	3.540	3.319	3.540	60,374	+0.03(+0.85%)
Sep 29, 2008	3.910	4.110	3.510	3.510	59,870	-0.53(-13.12%)
Sep 26, 2008	4.120	4.165	4.040	4.040	42,488	-0.30(-6.91%)
Sep 25, 2008	4.380	4.380	4.300	4.340	13,753	-0.04(-0.91%)
Sep 24, 2008	4.500	4.500	4.210	4.380	27,991	-0.12(-2.67%)
Sep 23, 2008	4.610	4.690	4.260	4.500	24,146	-0.10(-2.17%)
Sep 22, 2008	4.730	4.870	4.200	4.600	34,943	+0.16(+3.61%)
Sep 19, 2008	4.460	4.980	4.250	4.440	21,415	+0.29(+6.98%)
Sep 18, 2008	4.400	4.460	3.950	4.150	55,958	-0.12(-2.81%)
Sep 17, 2008	4.310	4.320	4.110	4.270	34,660	-0.14(-3.17%)
Sep 16, 2008	4.850	4.850	4.400	4.410	34,814	-0.44(-9.07%)
Sep 15, 2008	5.220	5.390	4.850	4.850	14,712	-0.34(-6.55%)
Sep 12, 2008	4.900	5.190	4.900	5.190	9,100	+0.17(+3.39%)
Sep 11, 2008	5.040	5.040	4.930	5.020	28,205	-0.14(-2.71%)
Sep 10, 2008	5.400	5.470	5.160	5.160	20,767	-0.31(-5.67%)
Sep 09, 2008	5.420	5.500	5.420	5.470	22,378	+0.02(+0.37%)
Sep 08, 2008	5.630	5.640	5.450	5.450	20,845	-0.03(-0.55%)
Sep 05, 2008	5.450	5.500	5.450	5.480	16,127	+0.05(+0.92%)
Sep 04, 2008	5.500	5.510	5.430	5.430	22,185	-0.02(-0.37%)
Sep 03, 2008	5.570	5.570	5.450	5.450	5,418	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.