Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.93	49.86	47.73	49.86	70,030	+1.92(+4.01%)
Nov 29, 2022	48.15	48.29	47.72	47.94	55,522	-0.12(-0.24%)
Nov 28, 2022	48.61	48.67	47.91	48.06	109,331	-1.06(-2.15%)
Nov 25, 2022	49.11	49.33	49.07	49.12	30,830	-0.21(-0.43%)
Nov 23, 2022	49.00	49.52	49.00	49.33	125,868	+0.28(+0.57%)
Nov 22, 2022	48.38	49.05	48.24	49.05	60,522	+0.92(+1.91%)
Nov 21, 2022	48.30	48.36	48.06	48.13	81,757	-0.44(-0.90%)
Nov 18, 2022	48.77	48.77	48.26	48.57	61,125	+0.21(+0.44%)
Nov 17, 2022	47.29	48.35	47.28	48.35	95,337	+0.33(+0.69%)
Nov 16, 2022	48.36	48.36	47.89	48.02	122,514	-0.76(-1.55%)
Nov 15, 2022	49.24	49.39	48.34	48.78	85,203	+0.55(+1.15%)
Nov 14, 2022	48.27	48.89	48.17	48.23	87,812	-0.29(-0.60%)
Nov 11, 2022	47.62	48.62	47.52	48.52	111,561	+0.83(+1.75%)
Nov 10, 2022	46.75	47.69	46.49	47.68	168,705	+2.74(+6.09%)
Nov 09, 2022	45.44	45.56	44.88	44.95	92,599	-0.84(-1.84%)
Nov 08, 2022	45.70	46.24	45.15	45.79	138,023	+0.44(+0.96%)
Nov 07, 2022	44.85	45.41	44.61	45.35	165,865	+0.65(+1.45%)
Nov 04, 2022	44.38	44.79	43.88	44.70	86,609	+1.13(+2.58%)
Nov 03, 2022	43.86	43.99	43.41	43.58	111,760	-0.94(-2.11%)
Nov 02, 2022	45.66	46.17	44.51	44.52	130,459	-1.15(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.