Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.94	19.45	18.73	19.08	129,387	+0.22(+1.17%)
Nov 29, 2017	18.51	19.39	18.34	18.86	106,121	+0.35(+1.91%)
Nov 28, 2017	18.57	18.67	18.21	18.50	74,779	-0.03(-0.15%)
Nov 27, 2017	18.62	18.87	18.39	18.53	54,342	-0.10(-0.51%)
Nov 24, 2017	19.12	19.37	18.42	18.63	89,433	-0.44(-2.31%)
Nov 22, 2017	18.90	19.59	18.88	19.07	163,291	+0.21(+1.12%)
Nov 21, 2017	18.87	19.58	18.82	18.86	104,303	+0.01(+0.05%)
Nov 20, 2017	18.50	18.88	18.42	18.85	67,100	+0.35(+1.91%)
Nov 17, 2017	18.23	18.64	18.18	18.49	113,369	+0.18(+0.99%)
Nov 16, 2017	18.51	18.68	18.16	18.31	57,879	-0.10(-0.52%)
Nov 15, 2017	17.77	18.54	17.32	18.41	135,637	+0.41(+2.29%)
Nov 14, 2017	18.25	18.54	17.48	17.99	145,485	-0.40(-2.18%)
Nov 13, 2017	18.50	19.07	18.26	18.40	120,648	-0.16(-0.88%)
Nov 10, 2017	18.53	19.09	18.32	18.56	59,169	+0.01(+0.05%)
Nov 09, 2017	18.66	18.88	17.76	18.55	85,166	-0.49(-2.56%)
Nov 08, 2017	19.13	19.94	18.06	19.04	161,180	+1.39(+7.86%)
Nov 07, 2017	18.13	18.47	17.51	17.65	254,426	-0.45(-2.48%)
Nov 06, 2017	18.70	18.72	17.98	18.10	90,274	-0.53(-2.83%)
Nov 03, 2017	18.74	18.74	18.37	18.63	115,100	-0.13(-0.71%)
Nov 02, 2017	18.50	19.09	18.32	18.76	173,385	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.