Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.495	3.699	3.495	3.699	3,882	+0.09(+2.57%)
Nov 27, 2002	3.384	3.606	3.384	3.606	4,098	+0.34(+10.51%)
Nov 26, 2002	3.449	3.467	3.263	3.263	6,471	+0.01(+0.28%)
Nov 25, 2002	3.041	3.412	3.041	3.254	5,393	-0.12(-3.57%)
Nov 22, 2002	3.597	3.848	2.967	3.375	24,268	-0.19(-5.45%)
Nov 21, 2002	2.791	3.569	2.791	3.569	6,795	+0.77(+27.48%)
Nov 20, 2002	2.911	3.375	2.800	2.800	4,853	-0.49(-14.93%)
Nov 19, 2002	3.189	3.384	3.189	3.291	9,168	+0.16(+5.00%)
Nov 18, 2002	2.780	3.523	2.780	3.135	17,042	+0.45(+16.59%)
Nov 15, 2002	2.587	2.791	2.587	2.689	38,614	-0.05(-1.70%)
Nov 14, 2002	2.559	3.013	2.559	2.735	12,943	+0.21(+8.46%)
Nov 13, 2002	2.605	3.050	2.522	2.522	10,354	-0.39(-13.35%)
Nov 12, 2002	2.735	2.920	2.652	2.910	7,658	+0.18(+6.41%)
Nov 11, 2002	2.735	2.781	2.596	2.735	27,936	+0.00(+0.00%)
Nov 08, 2002	2.828	2.920	2.642	2.735	59,107	-0.18(-6.02%)
Nov 07, 2002	2.911	2.984	2.791	2.910	19,091	-0.06(-1.91%)
Nov 06, 2002	2.791	2.976	2.781	2.967	4,530	+0.19(+6.67%)
Nov 05, 2002	2.837	3.003	2.781	2.781	8,521	-0.06(-1.96%)
Nov 04, 2002	2.726	2.976	2.550	2.837	15,963	+0.01(+0.33%)
Nov 01, 2002	2.828	2.828	2.670	2.828	24,376	+0.06(+2.01%)
Oct 31, 2002	2.781	2.828	2.763	2.772	5,069	-0.02(-0.66%)
Oct 30, 2002	2.976	3.208	2.596	2.791	22,327	-0.18(-5.91%)
Oct 29, 2002	2.967	2.967	2.966	2.966	226,508	+0.05(+1.56%)
Oct 28, 2002	2.985	2.985	2.920	2.920	7,118	-0.05(-1.56%)
Oct 25, 2002	3.004	3.050	2.930	2.967	5,285	-0.04(-1.23%)
Oct 24, 2002	3.004	3.013	3.004	3.004	3,343	+0.00(+0.00%)
Oct 23, 2002	2.995	3.004	2.930	3.004	4,206	+0.02(+0.62%)
Oct 22, 2002	3.105	3.105	2.930	2.985	1,456	-0.17(-5.27%)
Oct 21, 2002	2.874	3.579	2.707	3.151	4,853	+0.46(+17.21%)
Oct 18, 2002	3.041	3.226	2.614	2.689	10,570	-0.73(-21.41%)
Oct 17, 2002	3.236	3.421	3.041	3.421	3,451	+0.18(+5.43%)
Oct 16, 2002	3.152	3.245	3.013	3.245	6,471	+0.16(+5.11%)
Oct 15, 2002	3.199	3.347	3.013	3.087	9,491	+0.11(+3.74%)
Oct 14, 2002	2.976	2.976	2.976	2.976	215	-0.27(-8.29%)
Oct 11, 2002	2.893	3.245	2.893	3.245	3,990	+0.37(+12.90%)
Oct 10, 2002	2.633	2.911	2.633	2.874	5,716	+0.24(+9.12%)
Oct 09, 2002	3.041	3.041	2.633	2.634	5,285	-0.42(-13.65%)
Oct 08, 2002	3.106	3.106	3.050	3.050	1,725	-0.02(-0.60%)
Oct 07, 2002	3.069	3.069	3.069	3.069	431	-0.18(-5.43%)
Oct 04, 2002	2.866	3.245	2.866	3.245	539	-0.18(-5.15%)
Oct 03, 2002	3.412	3.421	3.412	3.421	1,510	+0.40(+13.19%)
Oct 02, 2002	3.106	3.412	3.022	3.022	5,069	-0.02(-0.61%)
Oct 01, 2002	2.550	3.291	2.550	3.041	19,846	+0.43(+16.31%)
Sep 30, 2002	2.689	2.726	2.614	2.614	755	-0.03(-1.05%)
Sep 27, 2002	2.679	2.690	2.614	2.642	15,531	-0.14(-5.00%)
Sep 26, 2002	2.984	3.013	2.781	2.781	13,698	-0.14(-4.76%)
Sep 25, 2002	2.828	2.921	2.781	2.920	11,622	+0.09(+3.28%)
Sep 24, 2002	2.643	2.828	2.643	2.828	3,127	-0.03(-0.97%)
Sep 23, 2002	2.689	2.856	2.615	2.856	10,678	+0.17(+6.17%)
Sep 20, 2002	2.698	2.846	2.559	2.690	1,628,702	-0.01(-0.31%)
Sep 19, 2002	2.883	3.106	2.642	2.698	54,146	-0.30(-9.91%)
Sep 18, 2002	3.143	3.143	2.856	2.995	17,257	-0.14(-4.44%)
Sep 17, 2002	3.087	3.189	3.087	3.134	2,480	-0.02(-0.59%)
Sep 16, 2002	3.069	3.180	3.013	3.152	18,336	-0.04(-1.16%)
Sep 13, 2002	3.050	3.189	3.050	3.189	15,639	+0.08(+2.69%)
Sep 12, 2002	3.014	3.282	2.977	3.106	33,976	+0.07(+2.45%)
Sep 11, 2002	3.338	3.523	3.032	3.032	48,429	-0.29(-8.66%)
Sep 10, 2002	3.348	3.634	3.310	3.319	15,424	-0.06(-1.92%)
Sep 09, 2002	3.209	3.699	3.209	3.384	19,984	+0.14(+4.29%)
Sep 06, 2002	3.496	3.560	3.245	3.245	34,299	-0.25(-7.16%)
Sep 05, 2002	3.708	3.708	3.486	3.495	8,089	-0.25(-6.68%)
Sep 04, 2002	3.570	3.746	3.569	3.746	3,235	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.