Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 27.74 28.05 24.22 24.23 635,510 +0.70(+2.95%)
Nov 29, 2007 23.47 24.04 23.12 23.54 314,160 +0.10(+0.43%)
Nov 28, 2007 24.74 24.90 23.37 23.44 222,668 -1.08(-4.42%)
Nov 27, 2007 22.83 24.73 22.32 24.52 379,824 +1.81(+7.96%)
Nov 26, 2007 22.80 23.45 22.67 22.71 70,091 -0.34(-1.49%)
Nov 23, 2007 23.28 23.84 22.89 23.06 47,320 +0.14(+0.61%)
Nov 21, 2007 22.96 23.34 22.50 22.92 53,172 -0.29(-1.24%)
Nov 20, 2007 22.65 23.97 22.65 23.21 195,463 +0.69(+3.05%)
Nov 19, 2007 22.90 23.08 21.86 22.52 170,640 -0.24(-1.06%)
Nov 16, 2007 22.56 22.95 22.26 22.76 203,939 +0.30(+1.32%)
Nov 15, 2007 22.42 22.59 22.06 22.46 177,475 -0.10(-0.45%)
Nov 14, 2007 22.34 22.77 22.07 22.57 191,713 +0.43(+1.93%)
Nov 13, 2007 22.51 23.51 21.90 22.14 278,537 -0.12(-0.54%)
Nov 12, 2007 22.65 22.83 22.06 22.26 183,089 -0.44(-1.92%)
Nov 09, 2007 22.98 23.71 22.32 22.70 202,894 -0.51(-2.20%)
Nov 08, 2007 22.37 23.43 22.25 23.21 235,160 +1.04(+4.68%)
Nov 07, 2007 22.38 22.68 21.97 22.17 180,082 -0.58(-2.57%)
Nov 06, 2007 22.38 23.14 21.79 22.75 132,946 +0.41(+1.83%)
Nov 05, 2007 21.98 22.78 21.85 22.34 253,203 -0.17(-0.74%)
Nov 02, 2007 23.01 23.06 21.94 22.51 137,996 -0.22(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.