Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.86	25.97	25.28	25.96	231,463	+0.24(+0.95%)
Nov 27, 2009	25.31	26.07	24.45	25.72	60,676	-0.79(-2.97%)
Nov 25, 2009	26.37	26.66	26.10	26.51	43,171	+0.28(+1.07%)
Nov 24, 2009	25.90	26.39	25.73	26.22	154,413	+0.07(+0.25%)
Nov 23, 2009	25.78	26.42	25.77	26.16	121,207	+0.69(+2.72%)
Nov 20, 2009	24.87	25.64	24.51	25.47	163,170	+0.36(+1.42%)
Nov 19, 2009	25.23	25.33	24.61	25.11	208,691	-0.53(-2.08%)
Nov 18, 2009	25.72	25.96	25.47	25.64	252,061	+0.02(+0.07%)
Nov 17, 2009	25.44	26.04	25.40	25.63	273,928	+0.14(+0.55%)
Nov 16, 2009	24.56	25.53	24.56	25.48	128,711	+1.06(+4.33%)
Nov 13, 2009	24.33	24.62	23.91	24.43	110,835	+0.26(+1.09%)
Nov 12, 2009	24.90	25.39	24.06	24.16	109,715	-0.79(-3.15%)
Nov 11, 2009	24.11	24.97	24.11	24.95	234,857	+1.12(+4.72%)
Nov 10, 2009	24.86	25.01	23.78	23.83	211,278	-0.84(-3.42%)
Nov 09, 2009	24.43	25.09	24.41	24.67	160,082	+0.51(+2.09%)
Nov 06, 2009	23.58	24.30	23.27	24.16	275,537	+0.24(+1.02%)
Nov 05, 2009	24.25	24.43	23.17	23.92	627,575	-1.39(-5.48%)
Nov 04, 2009	25.23	26.21	24.91	25.31	249,295	+0.39(+1.58%)
Nov 03, 2009	23.53	25.17	23.14	24.91	296,503	+1.15(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.