Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.98 20.02 19.69 19.81 106,580 -0.37(-1.82%)
Nov 29, 2010 20.37 20.37 19.85 20.18 108,365 -0.29(-1.43%)
Nov 26, 2010 20.72 20.79 20.47 20.47 12,033 -0.45(-2.16%)
Nov 24, 2010 20.91 20.92 20.92 20.92 38,249 +0.47(+2.30%)
Nov 23, 2010 20.80 20.82 20.40 20.45 48,449 -0.71(-3.33%)
Nov 22, 2010 21.07 21.25 20.59 21.16 38,377 +0.02(+0.09%)
Nov 19, 2010 20.85 21.19 20.76 21.14 75,210 +0.31(+1.49%)
Nov 18, 2010 20.65 21.04 20.58 20.83 57,721 +0.47(+2.31%)
Nov 17, 2010 20.19 20.51 19.92 20.36 66,483 +0.27(+1.36%)
Nov 16, 2010 20.27 20.46 19.80 20.08 68,409 -0.47(-2.29%)
Nov 15, 2010 20.09 20.74 19.91 20.56 56,363 +0.56(+2.82%)
Nov 12, 2010 20.53 20.73 19.94 19.99 62,644 -0.84(-4.02%)
Nov 11, 2010 20.66 21.08 20.44 20.83 68,445 -0.06(-0.27%)
Nov 10, 2010 20.98 20.98 20.27 20.88 53,617 +0.12(+0.59%)
Nov 09, 2010 21.48 21.89 20.49 20.76 88,265 -0.78(-3.62%)
Nov 08, 2010 21.38 21.69 21.18 21.54 68,983 +0.04(+0.17%)
Nov 05, 2010 22.58 22.61 21.09 21.51 105,800 -1.10(-4.87%)
Nov 04, 2010 21.81 23.20 20.84 22.61 99,996 +1.50(+7.09%)
Nov 03, 2010 21.69 21.99 20.98 21.11 61,392 -0.48(-2.22%)
Nov 02, 2010 21.12 21.72 21.04 21.59 60,955 +0.83(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.