Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.50	21.36	19.59	19.74	89,912	-0.92(-4.46%)
Nov 29, 2021	22.22	22.22	20.51	20.66	81,846	-0.99(-4.57%)
Nov 26, 2021	21.61	21.71	20.55	21.65	48,029	-0.90(-4.00%)
Nov 24, 2021	22.85	23.02	22.33	22.55	46,638	-0.44(-1.93%)
Nov 23, 2021	23.14	23.78	22.67	22.99	59,115	+0.18(+0.80%)
Nov 22, 2021	22.39	23.59	22.39	22.81	66,030	+0.57(+2.57%)
Nov 19, 2021	22.29	22.66	22.02	22.24	210,906	-0.49(-2.17%)
Nov 18, 2021	23.18	22.83	22.53	22.73	63,179	-0.22(-0.97%)
Nov 17, 2021	23.61	23.97	22.88	22.96	44,425	-0.66(-2.79%)
Nov 16, 2021	23.91	23.91	23.29	23.61	57,515	-0.23(-0.97%)
Nov 15, 2021	24.52	24.68	23.33	23.85	137,846	-0.65(-2.65%)
Nov 12, 2021	25.46	25.58	24.38	24.50	64,372	-0.99(-3.88%)
Nov 11, 2021	25.30	25.92	25.09	25.48	57,594	+0.47(+1.86%)
Nov 10, 2021	25.94			25.02	48,190	-0.88(-3.40%)
Nov 09, 2021	26.60	26.96	25.34	25.90	81,380	-0.65(-2.45%)
Nov 08, 2021	26.29	27.11	25.74	26.55	165,789	+0.69(+2.66%)
Nov 05, 2021	28.09	28.09	24.78	25.86	180,578	-0.82(-3.09%)
Nov 04, 2021	26.74	27.44	25.72	26.69	131,968	+0.08(+0.29%)
Nov 03, 2021	25.00	26.61	24.89	26.61	74,863	+1.68(+6.72%)
Nov 02, 2021	26.21	26.97	24.75	24.93	75,665	-1.25(-4.77%)
Nov 01, 2021	26.48	27.08	26.13	26.18	73,246	+0.05(+0.19%)
Oct 29, 2021	24.86	26.18	24.86	26.13	89,975	+1.36(+5.48%)
Oct 28, 2021	25.10	25.42	24.69	24.78	52,711	-0.05(-0.19%)
Oct 27, 2021	25.67	25.84	24.56	24.83	34,620	-1.11(-4.30%)
Oct 26, 2021	26.59			25.94	42,746	-0.48(-1.83%)
Oct 25, 2021	24.84	26.65	24.84	26.42	92,531	+1.60(+6.44%)
Oct 22, 2021	24.35	25.01	24.35	24.83	31,530	+0.54(+2.23%)
Oct 21, 2021	24.31	24.86	23.87	24.28	60,255	-0.39(-1.57%)
Oct 20, 2021	23.90	24.92	23.74	24.67	44,817	+0.64(+2.66%)
Oct 19, 2021	24.63	24.63	23.72	24.03	52,106	-0.45(-1.82%)
Oct 18, 2021	24.36	24.55	23.92	24.48	48,590	-0.15(-0.59%)
Oct 15, 2021	25.07	25.07	24.58	24.62	66,656	+0.13(+0.51%)
Oct 14, 2021	25.22	25.51	24.38	24.50	45,039	-0.28(-1.13%)
Oct 13, 2021	24.91	24.95	24.11	24.78	38,599	-0.19(-0.78%)
Oct 12, 2021	24.81	25.15	24.25	24.97	48,971	+0.09(+0.35%)
Oct 11, 2021	24.21	25.68	24.21	24.88	57,907	+0.82(+3.42%)
Oct 08, 2021	24.43	24.68	24.01	24.06	27,272	-0.42(-1.70%)
Oct 07, 2021	23.60	24.66	23.51	24.48	50,136	+1.07(+4.55%)
Oct 06, 2021	23.86	24.19	23.15	23.41	48,381	-1.03(-4.20%)
Oct 05, 2021	24.57	24.79	24.05	24.44	135,345	+0.01(+0.04%)
Oct 04, 2021	24.42	24.83	24.05	24.43	69,135	+0.14(+0.56%)
Oct 01, 2021	23.75	24.72	23.40	24.29	96,105	+0.69(+2.91%)
Sep 30, 2021	23.78	24.31	23.55	23.61	63,082	-0.04(-0.16%)
Sep 29, 2021	24.05	24.25	23.14	23.64	54,944	-0.12(-0.49%)
Sep 28, 2021	24.18	24.35	23.59	23.76	102,758	-0.49(-2.04%)
Sep 27, 2021	23.17	24.61	23.17	24.25	50,059	+1.16(+5.04%)
Sep 24, 2021	22.48	23.26	22.34	23.09	68,588	+0.42(+1.84%)
Sep 23, 2021	22.74	23.15	22.58	22.67	52,192	+0.24(+1.08%)
Sep 22, 2021	22.55	23.01	22.37	22.43	79,256	+0.31(+1.40%)
Sep 21, 2021	22.29	22.54	21.46	22.12	85,031	+0.18(+0.84%)
Sep 20, 2021	22.77	22.93	21.53	21.94	135,694	-1.78(-7.52%)
Sep 17, 2021	24.01	24.01	23.29	23.72	154,687	-0.29(-1.21%)
Sep 16, 2021	24.45	24.61	23.95	24.01	79,642	-0.65(-2.63%)
Sep 15, 2021	23.85	24.87	23.85	24.66	94,052	+0.78(+3.25%)
Sep 14, 2021	24.61	24.61	23.79	23.89	61,510	-0.65(-2.65%)
Sep 13, 2021	24.22	24.68	23.82	24.54	73,792	+0.73(+3.05%)
Sep 10, 2021	24.36	24.81	23.75	23.81	54,346	-0.25(-1.05%)
Sep 09, 2021	24.20	24.46	24.03	24.06	54,259	-0.33(-1.35%)
Sep 08, 2021	25.27	25.68	24.10	24.39	43,896	-0.83(-3.30%)
Sep 07, 2021	25.56	26.03	24.91	25.22	101,595	-0.49(-1.92%)
Sep 03, 2021	26.15	26.27	25.48	25.72	43,244	-0.47(-1.81%)
Sep 02, 2021	26.36	27.00	26.01	26.19	74,597	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.