Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.30	19.40	19.06	19.38	93,170	+0.16(+0.81%)
Nov 29, 2012	18.57	19.25	18.56	19.22	131,144	+0.69(+3.72%)
Nov 28, 2012	17.98	18.57	17.90	18.53	87,051	+0.53(+2.94%)
Nov 27, 2012	17.72	18.16	17.68	18.00	55,140	+0.32(+1.81%)
Nov 26, 2012	17.86	17.90	17.51	17.68	61,444	-0.18(-1.01%)
Nov 23, 2012	17.90	18.00	17.69	17.86	35,367	+0.05(+0.28%)
Nov 21, 2012	17.44	17.97	17.24	17.81	51,892	+0.45(+2.59%)
Nov 20, 2012	17.41	17.41	17.15	17.36	53,411	-0.03(-0.17%)
Nov 19, 2012	16.73	17.40	16.73	17.39	48,857	+0.86(+5.20%)
Nov 16, 2012	16.38	16.67	16.18	16.53	70,934	+0.08(+0.49%)
Nov 15, 2012	16.28	16.79	16.28	16.45	73,131	+0.12(+0.73%)
Nov 14, 2012	16.69	16.83	16.28	16.33	74,296	-0.29(-1.74%)
Nov 13, 2012	16.76	17.19	16.60	16.62	54,311	-0.24(-1.42%)
Nov 12, 2012	16.81	17.03	16.61	16.86	40,891	+0.14(+0.84%)
Nov 09, 2012	17.29	17.37	16.64	16.72	43,401	-0.63(-3.63%)
Nov 08, 2012	17.46	17.70	17.25	17.35	67,871	+0.11(+0.64%)
Nov 07, 2012	17.57	17.79	17.12	17.24	64,469	-0.57(-3.20%)
Nov 06, 2012	17.75	17.93	17.68	17.81	41,077	+0.15(+0.85%)
Nov 05, 2012	17.57	17.84	17.09	17.66	61,304	+0.23(+1.32%)
Nov 02, 2012	18.11	18.14	17.22	17.43	70,231	-0.68(-3.75%)
Nov 01, 2012	17.58	18.19	17.48	18.11	99,355	+0.59(+3.37%)
Oct 31, 2012	17.68	17.76	17.29	17.52	35,768	-0.19(-1.07%)
Oct 26, 2012	18.01	17.71	17.71	17.71	46,400	-0.35(-1.94%)
Oct 25, 2012	18.41	18.57	18.00	18.06	52,927	-0.15(-0.82%)
Oct 24, 2012	18.29	18.31	18.17	18.21	45,769	-0.05(-0.27%)
Oct 23, 2012	18.06	18.35	17.98	18.26	44,826	+0.36(+2.01%)
Oct 19, 2012	18.11	18.12	17.84	17.90	82,665	-0.29(-1.59%)
Oct 18, 2012	18.28	18.31	18.15	18.19	62,262	-0.15(-0.82%)
Oct 17, 2012	18.32	18.34	18.17	18.34	43,931	+0.09(+0.49%)
Oct 16, 2012	18.24	18.28	18.05	18.25	50,571	+0.14(+0.77%)
Oct 15, 2012	18.24	18.26	17.96	18.11	50,037	-0.13(-0.71%)
Oct 12, 2012	18.30	18.38	18.24	18.24	35,169	+0.00(+0.00%)
Oct 11, 2012	18.39	18.54	18.24	18.24	21,296	+0.04(+0.22%)
Oct 10, 2012	18.09	18.31	18.00	18.20	51,910	+0.15(+0.83%)
Oct 09, 2012	18.24	18.31	17.86	18.05	76,208	-0.17(-0.93%)
Oct 08, 2012	18.04	18.38	18.04	18.22	46,174	+0.15(+0.83%)
Oct 05, 2012	18.24	18.38	18.07	18.07	59,943	-0.06(-0.33%)
Oct 04, 2012	18.33	18.33	17.82	18.13	86,497	-0.16(-0.87%)
Oct 03, 2012	18.49	18.61	18.23	18.29	106,220	-0.23(-1.24%)
Oct 02, 2012	18.61	18.61	18.24	18.52	219,712	-0.02(-0.11%)
Oct 01, 2012	18.52	18.83	18.51	18.54	68,536	+0.07(+0.38%)
Sep 28, 2012	18.39	18.56	18.25	18.47	138,951	-0.04(-0.22%)
Sep 27, 2012	18.47	18.70	18.45	18.51	75,299	+0.15(+0.82%)
Sep 26, 2012	18.47	18.58	18.25	18.36	118,596	-0.12(-0.65%)
Sep 25, 2012	18.57	18.87	18.39	18.48	123,691	-0.02(-0.11%)
Sep 24, 2012	18.49	18.66	18.43	18.50	68,790	-0.03(-0.16%)
Sep 21, 2012	18.91	18.91	18.46	18.53	192,642	-0.06(-0.32%)
Sep 20, 2012	18.60	18.76	18.47	18.59	91,019	-0.11(-0.59%)
Sep 19, 2012	18.63	18.73	18.54	18.70	97,625	+0.08(+0.43%)
Sep 18, 2012	18.57	18.69	18.53	18.62	78,019	+0.10(+0.54%)
Sep 17, 2012	18.50	18.59	18.32	18.52	112,645	-0.06(-0.32%)
Sep 14, 2012	18.63	18.72	18.52	18.58	131,684	+0.03(+0.16%)
Sep 13, 2012	18.44	18.85	18.40	18.55	68,387	+0.15(+0.82%)
Sep 12, 2012	17.21	18.46	17.21	18.40	97,635	+0.21(+1.15%)
Sep 11, 2012	18.15	18.36	17.59	18.19	87,831	+0.05(+0.25%)
Sep 10, 2012	18.12	18.36	18.05	18.14	72,561	-0.00(-0.03%)
Sep 07, 2012	18.20	18.45	17.68	18.15	119,360	+0.10(+0.55%)
Sep 06, 2012	17.75	18.27	17.70	18.05	106,637	+0.45(+2.56%)
Sep 05, 2012	17.40	17.65	17.12	17.60	130,486	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.