Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.91	20.06	19.50	19.83	36,196	+0.00(+0.00%)
Nov 27, 2015	19.52	19.98	19.41	19.83	10,118	+0.24(+1.21%)
Nov 25, 2015	19.45	19.59	19.59	19.59	12,586	+0.22(+1.14%)
Nov 24, 2015	19.24	19.40	19.18	19.37	41,428	-0.05(-0.24%)
Nov 23, 2015	19.40	19.55	19.21	19.42	31,480	+0.01(+0.04%)
Nov 20, 2015	19.43	19.79	19.14	19.41	10,459	+0.10(+0.51%)
Nov 19, 2015	19.27	19.71	19.15	19.31	23,610	+0.04(+0.20%)
Nov 18, 2015	19.17	19.34	18.97	19.27	23,830	+0.36(+1.90%)
Nov 17, 2015	19.08	19.36	18.85	18.92	13,695	-0.06(-0.32%)
Nov 16, 2015	18.95	19.14	18.61	18.98	19,435	+0.21(+1.10%)
Nov 13, 2015	18.92	19.51	18.65	18.77	24,544	-0.30(-1.56%)
Nov 12, 2015	19.75	19.75	19.02	19.07	17,201	-0.51(-2.61%)
Nov 11, 2015	19.76	19.98	19.35	19.58	28,674	-0.12(-0.62%)
Nov 10, 2015	19.46	19.79	19.30	19.70	8,407	+0.14(+0.74%)
Nov 09, 2015	19.74	19.95	19.52	19.56	15,001	-0.47(-2.36%)
Nov 06, 2015	19.53	20.13	19.52	20.03	18,441	+0.50(+2.58%)
Nov 05, 2015	19.17	19.53	19.03	19.53	13,274	+0.34(+1.79%)
Nov 04, 2015	19.16	19.24	19.03	19.18	20,513	+0.06(+0.32%)
Nov 03, 2015	19.25	19.26	18.99	19.12	19,956	+0.07(+0.36%)
Nov 02, 2015	19.23	19.32	18.90	19.05	19,208	-0.17(-0.87%)
Oct 30, 2015	19.64	19.64	19.09	19.22	14,917	-0.34(-1.75%)
Oct 29, 2015	19.27	20.15	19.22	19.56	25,449	+0.00(+0.00%)
Oct 28, 2015	18.99	19.56	18.82	19.56	24,563	+0.68(+3.59%)
Oct 27, 2015	18.88	19.05	18.76	18.89	12,436	-0.17(-0.88%)
Oct 26, 2015	19.06	19.06	18.76	19.05	10,341	+0.00(+0.00%)
Oct 23, 2015	18.68	19.05	18.49	19.05	17,078	+0.44(+2.38%)
Oct 22, 2015	18.26	18.69	18.22	18.61	19,872	+0.31(+1.67%)
Oct 21, 2015	18.32	18.47	18.27	18.31	15,851	-0.22(-1.19%)
Oct 20, 2015	18.51	18.53	18.33	18.53	4,927	+0.10(+0.54%)
Oct 19, 2015	18.33	18.57	18.33	18.43	6,967	+0.00(+0.00%)
Oct 16, 2015	18.56	18.60	18.37	18.43	17,273	-0.14(-0.78%)
Oct 15, 2015	18.34	18.65	18.05	18.57	20,340	+0.30(+1.63%)
Oct 14, 2015	18.38	18.50	17.76	18.27	38,134	-0.16(-0.87%)
Oct 13, 2015	18.26	18.57	18.26	18.44	12,653	-0.10(-0.54%)
Oct 12, 2015	18.53	18.57	17.90	18.53	12,831	+0.03(+0.16%)
Oct 09, 2015	18.47	18.53	18.36	18.50	6,474	+0.04(+0.21%)
Oct 08, 2015	18.27	18.57	18.27	18.47	11,195	+0.19(+1.04%)
Oct 07, 2015	18.25	18.30	18.04	18.27	17,078	+0.13(+0.71%)
Oct 06, 2015	18.22	18.30	17.96	18.15	11,312	-0.07(-0.38%)
Oct 05, 2015	17.75	18.26	17.75	18.21	6,181	+0.34(+1.92%)
Oct 02, 2015	17.66	17.89	17.56	17.87	13,244	+0.16(+0.90%)
Oct 01, 2015	17.99	18.14	17.69	17.71	16,077	-0.18(-0.98%)
Sep 30, 2015	17.76	17.99	17.69	17.89	15,093	+0.26(+1.47%)
Sep 29, 2015	17.54	17.74	17.49	17.63	10,885	+0.19(+1.09%)
Sep 28, 2015	17.63	17.82	17.44	17.44	16,981	-0.13(-0.74%)
Sep 25, 2015	18.13	18.34	17.56	17.57	33,023	-0.47(-2.58%)
Sep 24, 2015	17.83	18.15	17.83	18.03	13,890	+0.11(+0.60%)
Sep 23, 2015	17.70	18.09	17.70	17.92	16,405	+0.12(+0.69%)
Sep 22, 2015	18.09	18.34	17.74	17.80	13,245	-0.43(-2.34%)
Sep 21, 2015	18.36	18.50	18.11	18.23	9,522	+0.07(+0.38%)
Sep 18, 2015	17.93	18.52	17.92	18.16	60,854	-0.04(-0.21%)
Sep 17, 2015	18.21	18.30	18.07	18.20	13,089	+0.02(+0.08%)
Sep 16, 2015	18.31	18.31	18.12	18.18	16,846	-0.09(-0.50%)
Sep 15, 2015	18.23	18.34	18.02	18.27	11,129	+0.05(+0.29%)
Sep 14, 2015	18.05	18.29	17.95	18.22	7,220	+0.09(+0.50%)
Sep 11, 2015	17.68	18.33	17.64	18.13	16,189	+0.37(+2.10%)
Sep 10, 2015	17.76	18.05	17.69	17.76	13,974	+0.07(+0.39%)
Sep 09, 2015	17.99	18.13	17.59	17.69	14,631	-0.27(-1.49%)
Sep 08, 2015	17.70	18.06	17.68	17.95	31,956	+0.35(+1.99%)
Sep 04, 2015	17.48	17.60	17.60	17.60	13,504	-0.06(-0.35%)
Sep 03, 2015	17.82	18.04	17.61	17.66	34,802	-0.11(-0.60%)
Sep 02, 2015	17.87	17.89	17.66	17.77	11,073	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.