Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.90	15.90	14.72	14.99	1,792,262	-0.89(-5.62%)
Nov 27, 2020	16.06	16.08	15.78	15.88	768,769	+0.02(+0.14%)
Nov 25, 2020	15.90	16.01	15.63	15.86	1,237,605	-0.05(-0.30%)
Nov 24, 2020	15.64	16.15	15.61	15.91	1,886,763	+0.51(+3.31%)
Nov 23, 2020	15.47	15.67	15.16	15.40	1,504,340	+0.25(+1.65%)
Nov 20, 2020	15.49	15.49	15.09	15.15	1,791,372	-0.43(-2.78%)
Nov 19, 2020	15.70	15.72	15.47	15.58	973,112	-0.23(-1.46%)
Nov 18, 2020	15.88	16.28	15.72	15.81	2,226,266	+0.03(+0.18%)
Nov 17, 2020	14.97	15.83	14.86	15.78	1,768,100	+0.64(+4.26%)
Nov 16, 2020	15.15	15.28	14.73	15.14	1,710,955	+0.43(+2.94%)
Nov 13, 2020	14.37	14.72	14.37	14.71	1,044,525	+0.38(+2.62%)
Nov 12, 2020	14.52	14.59	14.09	14.33	1,625,186	-0.29(-1.97%)
Nov 11, 2020	14.60	14.63	14.40	14.62	993,152	+0.03(+0.20%)
Nov 10, 2020	14.28	14.68	14.28	14.59	2,423,769	+0.16(+1.13%)
Nov 09, 2020	14.28	14.73	13.70	14.43	4,903,210	+0.91(+6.76%)
Nov 06, 2020	14.16	14.30	13.43	13.51	2,800,234	-0.68(-4.81%)
Nov 05, 2020	14.11	14.50	14.11	14.20	1,461,486	+0.17(+1.23%)
Nov 04, 2020	13.78	14.21	13.65	14.02	1,456,938	+0.10(+0.69%)
Nov 03, 2020	13.46	14.06	13.46	13.93	1,151,733	+0.50(+3.72%)
Nov 02, 2020	13.46	13.53	13.29	13.43	1,433,745	+0.07(+0.50%)
Oct 30, 2020	13.49	13.87	13.22	13.36	1,729,507	-0.29(-2.11%)
Oct 29, 2020	13.13	13.71	13.09	13.65	1,855,397	+0.52(+3.96%)
Oct 28, 2020	12.92	13.29	12.85	13.13	2,086,262	-0.20(-1.51%)
Oct 27, 2020	13.70	13.80	13.21	13.33	1,865,387	-0.40(-2.94%)
Oct 26, 2020	13.67	13.78	13.46	13.73	2,364,539	-0.16(-1.18%)
Oct 23, 2020	13.94	13.98	13.66	13.90	2,182,939	+0.10(+0.70%)
Oct 22, 2020	13.46	13.87	13.46	13.80	1,480,258	+0.30(+2.21%)
Oct 21, 2020	13.29	13.57	13.18	13.50	3,231,758	+0.31(+2.33%)
Oct 20, 2020	12.69	13.29	12.69	13.20	1,406,186	+0.57(+4.49%)
Oct 19, 2020	12.53	13.02	12.51	12.63	1,340,583	+0.24(+1.94%)
Oct 16, 2020	12.35	12.54	12.16	12.39	1,159,416	+0.02(+0.16%)
Oct 15, 2020	12.50	12.56	12.36	12.37	1,635,778	-0.26(-2.06%)
Oct 14, 2020	12.79	12.83	12.53	12.63	1,671,055	+0.03(+0.23%)
Oct 13, 2020	13.07	13.16	12.60	12.60	1,630,019	-0.47(-3.61%)
Oct 12, 2020	13.24	13.53	13.06	13.07	1,877,330	-0.18(-1.38%)
Oct 09, 2020	13.46	13.52	13.20	13.25	2,477,602	-0.10(-0.72%)
Oct 08, 2020	13.09	13.45	13.09	13.35	2,464,699	+0.34(+2.59%)
Oct 07, 2020	12.41	13.04	12.41	13.01	3,145,543	+0.64(+5.21%)
Oct 06, 2020	12.61	12.85	12.33	12.37	3,326,793	-0.18(-1.46%)
Oct 05, 2020	12.61	12.84	12.34	12.55	2,878,986	+0.13(+1.08%)
Oct 02, 2020	11.78	12.52	11.69	12.42	2,613,392	+0.25(+2.05%)
Oct 01, 2020	11.67	12.17	11.61	12.17	3,368,121	+0.60(+5.15%)
Sep 30, 2020	11.32	11.74	11.32	11.57	3,522,558	+0.29(+2.56%)
Sep 29, 2020	11.25	11.49	11.24	11.28	2,394,325	+0.00(+0.00%)
Sep 28, 2020	10.89	11.54	10.89	11.28	2,687,427	+0.51(+4.73%)
Sep 25, 2020	10.56	10.91	10.53	10.77	3,061,001	+0.20(+1.91%)
Sep 24, 2020	10.23	10.80	10.22	10.57	3,258,552	+0.28(+2.71%)
Sep 23, 2020	10.40	10.69	10.28	10.29	2,840,239	-0.09(-0.83%)
Sep 22, 2020	10.39	10.70	10.38	10.38	2,382,375	+0.09(+0.84%)
Sep 21, 2020	10.82	10.83	10.29	10.29	3,559,274	-0.72(-6.55%)
Sep 18, 2020	11.33	11.42	10.96	11.01	2,476,874	-0.29(-2.55%)
Sep 17, 2020	11.25	11.43	11.07	11.30	2,430,241	+0.00(+0.00%)
Sep 16, 2020	10.98	11.55	10.94	11.30	2,865,618	+0.41(+3.80%)
Sep 15, 2020	10.56	11.04	10.48	10.89	3,193,791	+0.50(+4.81%)
Sep 14, 2020	10.25	10.56	10.14	10.39	1,695,927	+0.31(+3.05%)
Sep 11, 2020	10.40	10.40	10.06	10.08	2,656,853	-0.26(-2.51%)
Sep 10, 2020	10.68	10.73	10.34	10.34	2,378,803	-0.25(-2.36%)
Sep 09, 2020	10.74	10.74	10.59	10.59	1,988,251	+0.03(+0.27%)
Sep 08, 2020	10.72	10.75	10.55	10.56	1,741,114	-0.25(-2.31%)
Sep 04, 2020	10.85	10.95	10.59	10.81	2,473,963	-0.02(-0.18%)
Sep 03, 2020	11.08	11.17	10.77	10.83	1,942,080	-0.19(-1.75%)
Sep 02, 2020	11.17	11.19	10.96	11.02	2,150,190	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.