Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.580	1.580	1.490	1.500	263,800	-0.08(-5.06%)
Nov 29, 2018	1.610	1.640	1.560	1.580	222,312	-0.01(-0.63%)
Nov 28, 2018	1.600	1.640	1.540	1.590	324,952	+0.00(+0.00%)
Nov 27, 2018	1.550	1.650	1.520	1.590	210,702	+0.04(+2.58%)
Nov 26, 2018	1.510	1.580	1.510	1.550	155,375	+0.08(+5.44%)
Nov 23, 2018	1.460	1.510	1.460	1.470	65,100	-0.03(-2.00%)
Nov 21, 2018		1.500	1.500	1.500	0	+0.01(+0.67%)
Nov 20, 2018	1.570	1.600	1.480	1.490	412,476	-0.11(-6.88%)
Nov 19, 2018	1.580	1.600	1.530	1.600	107,553	+0.02(+1.27%)
Nov 16, 2018	1.600	1.630	1.520	1.580	181,300	-0.02(-1.25%)
Nov 15, 2018	1.630	1.650	1.520	1.600	258,590	-0.01(-0.62%)
Nov 14, 2018	1.650	1.670	1.580	1.610	218,990	-0.04(-2.42%)
Nov 13, 2018	1.620	1.700	1.580	1.650	261,565	+0.03(+1.85%)
Nov 12, 2018	1.740	1.740	1.600	1.620	247,083	-0.12(-6.90%)
Nov 09, 2018	1.750	1.800	1.700	1.740	160,100	-0.03(-1.69%)
Nov 08, 2018	1.720	1.810	1.710	1.770	262,613	+0.03(+1.72%)
Nov 07, 2018	1.820	1.835	1.700	1.740	557,899	-0.07(-3.87%)
Nov 06, 2018	1.790	1.840	1.760	1.810	133,642	+0.03(+1.69%)
Nov 05, 2018	1.850	1.850	1.720	1.780	309,164	-0.04(-2.20%)
Nov 02, 2018	1.740	1.880	1.740	1.820	395,400	+0.09(+5.20%)
Nov 01, 2018	1.410	1.900	1.400	1.730	966,992	+0.09(+5.49%)
Oct 31, 2018	1.650	1.730	1.600	1.640	669,394	-0.02(-1.20%)
Oct 30, 2018	1.450	1.660	1.380	1.660	676,827	+0.24(+16.90%)
Oct 29, 2018	1.540	1.590	1.400	1.420	719,764	-0.10(-6.58%)
Oct 26, 2018	1.600	1.660	1.500	1.520	848,300	-0.08(-5.00%)
Oct 25, 2018	1.750	1.750	1.500	1.600	992,564	-0.15(-8.57%)
Oct 24, 2018	1.810	1.850	1.710	1.750	470,571	-0.06(-3.31%)
Oct 23, 2018	1.810	1.870	1.700	1.810	529,943	-0.04(-2.16%)
Oct 22, 2018	2.050	2.060	1.850	1.850	567,442	-0.23(-11.06%)
Oct 19, 2018	2.140	2.145	1.880	2.080	1,182,100	-0.06(-2.80%)
Oct 18, 2018	2.140	2.280	2.060	2.140	682,909	-0.03(-1.38%)
Oct 17, 2018	2.090	2.300	2.060	2.170	806,353	+0.08(+3.83%)
Oct 16, 2018	2.100	2.210	2.020	2.090	642,161	-0.02(-0.95%)
Oct 15, 2018	2.310	2.370	2.070	2.110	912,413	-0.17(-7.46%)
Oct 12, 2018	2.500	2.520	2.140	2.280	1,951,200	-0.13(-5.39%)
Oct 11, 2018	2.560	2.780	2.340	2.410	3,114,137	+0.05(+2.12%)
Oct 10, 2018	2.940	2.940	2.320	2.360	3,697,604	-0.55(-18.90%)
Oct 09, 2018	3.010	3.240	2.400	2.910	19,541,596	+0.22(+8.18%)
Oct 08, 2018	1.940	2.890	1.940	2.690	7,352,071	+0.81(+43.09%)
Oct 05, 2018	2.010	2.030	1.860	1.880	506,700	-0.04(-2.08%)
Oct 04, 2018	2.180	2.200	1.890	1.920	224,624	-0.24(-11.11%)
Oct 03, 2018	2.150	2.300	2.110	2.160	480,096	+0.09(+4.35%)
Oct 02, 2018	1.850	2.085	1.800	2.070	386,470	+0.20(+10.70%)
Oct 01, 2018	1.900	1.940	1.800	1.870	253,331	-0.03(-1.58%)
Sep 28, 2018	1.950	2.000	1.900	1.900	209,000	-0.05(-2.56%)
Sep 27, 2018	1.950	2.050	1.950	1.950	177,535	+0.00(+0.00%)
Sep 26, 2018	1.950	2.050	1.950	1.950	250,426	+0.00(+0.00%)
Sep 25, 2018	2.000	2.150	1.900	1.950	557,211	-0.05(-2.50%)
Sep 24, 2018	1.850	2.100	1.800	2.000	1,007,113	+0.20(+11.11%)
Sep 21, 2018	1.950	2.000	1.800	1.800	497,700	-0.15(-7.69%)
Sep 20, 2018	1.700	1.950	1.650	1.950	533,887	+0.30(+18.18%)
Sep 19, 2018	1.700	1.750	1.650	1.650	116,966	-0.05(-2.94%)
Sep 18, 2018	1.600	1.750	1.600	1.700	303,061	+0.10(+6.25%)
Sep 17, 2018	1.550	1.650	1.550	1.600	251,367	+0.05(+3.23%)
Sep 14, 2018	1.600	1.700	1.550	1.550	292,300	-0.05(-3.13%)
Sep 13, 2018	1.600	1.700	1.550	1.600	251,480	+0.00(+0.00%)
Sep 12, 2018	1.600	1.650	1.600	1.600	289,828	+0.00(+0.00%)
Sep 11, 2018	1.750	1.800	1.550	1.600	466,270	-0.15(-8.57%)
Sep 10, 2018	1.800	1.850	1.750	1.750	384,560	-0.10(-5.41%)
Sep 07, 2018	1.800	1.850	1.800	1.850	81,600	+0.03(+1.37%)
Sep 06, 2018	1.850	1.900	1.800	1.825	129,444	-0.03(-1.35%)
Sep 05, 2018	1.850	1.900	1.850	1.850	206,507	+0.00(+0.00%)
Sep 04, 2018	1.850	1.900	1.800	1.850	136,404	+0.00(+0.00%)
Aug 31, 2018		1.850	1.850	1.850	0	+0.05(+2.78%)
Aug 30, 2018	1.800	1.900	1.750	1.800	146,186	-0.02(-1.37%)
Aug 29, 2018	1.900	1.900	1.775	1.825	283,307	-0.03(-1.35%)
Aug 28, 2018	1.900	1.950	1.850	1.850	142,652	-0.05(-2.63%)
Aug 27, 2018	1.950	2.025	1.900	1.900	269,171	-0.05(-2.56%)
Aug 24, 2018	1.950	2.050	1.900	1.950	295,300	+0.00(+0.00%)
Aug 23, 2018	1.800	1.950	1.775	1.950	841,076	+0.18(+10.17%)
Aug 22, 2018	1.950	1.950	1.700	1.770	726,959	-0.18(-9.23%)
Aug 21, 2018	1.950	2.000	1.900	1.950	347,985	+0.05(+2.63%)
Aug 20, 2018	2.000	2.050	1.900	1.900	430,896	-0.15(-7.32%)
Aug 17, 2018	2.050	2.100	1.980	2.050	297,300	-0.05(-2.38%)
Aug 16, 2018	2.200	2.250	2.100	2.100	223,264	-0.05(-2.33%)
Aug 15, 2018	2.350	2.400	2.100	2.150	565,872	-0.20(-8.51%)
Aug 14, 2018	2.150	2.400	2.100	2.350	797,412	+0.25(+11.90%)
Aug 13, 2018	2.350	2.350	2.000	2.100	1,623,054	-0.25(-10.64%)
Aug 10, 2018	2.400	2.400	2.350	2.350	259,700	+0.00(+0.00%)
Aug 09, 2018	2.500	2.550	2.300	2.350	667,685	-0.30(-11.32%)
Aug 08, 2018	2.650	2.800	2.650	2.650	415,252	+0.00(+0.00%)
Aug 07, 2018	2.700	2.800	2.650	2.650	209,663	-0.10(-3.64%)
Aug 06, 2018	2.750	2.750	2.675	2.750	102,787	+0.00(+0.00%)
Aug 03, 2018	2.800	2.850	2.750	2.750	103,700	-0.10(-3.51%)
Aug 02, 2018	2.900	2.900	2.800	2.850	82,233	+0.00(+0.00%)
Aug 01, 2018	2.900	2.950	2.775	2.850	237,977	-0.07(-2.56%)
Jul 31, 2018	2.900	2.950	2.850	2.925	188,952	+0.02(+0.86%)
Jul 30, 2018	2.900	2.950	2.811	2.900	157,446	+0.00(+0.00%)
Jul 27, 2018	2.900	2.950	2.850	2.900	235,000	+0.00(+0.00%)
Jul 26, 2018	2.750	2.900	2.700	2.900	351,533	+0.25(+9.43%)
Jul 25, 2018	2.850	2.850	2.550	2.650	357,948	-0.20(-7.02%)
Jul 24, 2018	2.800	2.850	2.700	2.850	209,958	+0.05(+1.79%)
Jul 23, 2018	2.850	2.850	2.700	2.800	196,440	-0.10(-3.45%)
Jul 20, 2018	3.000	3.000	2.750	2.900	229,665	-0.05(-1.69%)
Jul 19, 2018	2.800	3.000	2.725	2.950	770,936	+0.15(+5.36%)
Jul 18, 2018	2.400	2.850	2.400	2.800	930,874	+0.40(+16.67%)
Jul 17, 2018	2.450	2.500	2.400	2.400	237,299	-0.10(-4.00%)
Jul 16, 2018	2.450	2.550	2.450	2.500	272,953	+0.05(+2.04%)
Jul 13, 2018	2.500	2.500	2.450	2.450	194,236	-0.02(-1.01%)
Jul 12, 2018	2.450	2.525	2.450	2.475	194,247	-0.02(-1.00%)
Jul 11, 2018	2.600	2.600	2.350	2.500	743,170	-0.10(-3.85%)
Jul 10, 2018	2.650	2.700	2.550	2.600	392,693	+0.00(+0.00%)
Jul 09, 2018	2.600	2.650	2.567	2.600	319,132	+0.00(+0.00%)
Jul 06, 2018	2.550	2.750	2.500	2.600	390,788	+0.05(+1.96%)
Jul 05, 2018	2.450	2.550	2.300	2.550	585,586	+0.10(+4.08%)
Jul 03, 2018		2.450	2.450	2.450	0	-0.05(-2.00%)
Jul 02, 2018	2.600	2.600	2.450	2.500	203,832	-0.10(-3.85%)
Jun 29, 2018	2.500	2.600	2.500	2.600	311,863	+0.15(+6.12%)
Jun 28, 2018	2.550	2.650	2.400	2.450	619,142	-0.10(-3.92%)
Jun 27, 2018	2.700	2.850	2.500	2.550	753,596	-0.15(-5.56%)
Jun 26, 2018	2.650	2.900	2.600	2.700	632,591	+0.05(+1.89%)
Jun 25, 2018	2.450	2.700	2.450	2.650	1,150,870	+0.20(+8.16%)
Jun 22, 2018	2.600	2.700	2.400	2.450	7,671,442	-0.10(-3.92%)
Jun 21, 2018	2.650	2.750	2.500	2.550	1,394,944	-0.10(-3.77%)
Jun 20, 2018	2.850	2.900	2.650	2.650	1,077,509	-0.15(-5.36%)
Jun 19, 2018	2.850	3.000	2.800	2.800	611,970	-0.08(-2.61%)
Jun 18, 2018	2.950	2.950	2.850	2.875	457,591	-0.02(-0.86%)
Jun 15, 2018		3.075	2.900	2.900	392,031	-0.18(-5.69%)
Jun 14, 2018	2.900	3.100	2.900	3.075	1,099,199	+0.18(+6.03%)
Jun 13, 2018	3.050	3.050	2.825	2.900	1,027,022	-0.10(-3.33%)
Jun 12, 2018	2.900	3.050	2.795	3.000	1,191,320	+0.10(+3.45%)
Jun 11, 2018	3.000	3.100	2.900	2.900	586,710	-0.10(-3.33%)
Jun 08, 2018	3.100	3.100	3.000	3.000	220,188	-0.10(-3.23%)
Jun 07, 2018	3.150	3.150	3.100	3.100	201,540	-0.05(-1.59%)
Jun 06, 2018	3.250	3.300	3.100	3.150	313,867	-0.08(-2.33%)
Jun 05, 2018	3.200	3.250	3.150	3.225	168,696	+0.02(+0.78%)
Jun 04, 2018	3.250	3.400	3.200	3.200	272,537	-0.05(-1.54%)
Jun 01, 2018	3.350	3.350	3.100	3.250	553,202	-0.10(-2.99%)
May 31, 2018	3.400	3.450	3.300	3.350	299,657	-0.05(-1.47%)
May 30, 2018	3.400	3.550	3.350	3.400	377,111	+0.00(+0.00%)
May 29, 2018	3.400	3.500	3.350	3.400	250,936	-0.05(-1.45%)
May 25, 2018		3.450	3.450	3.450	0	-0.05(-1.43%)
May 24, 2018	3.500	3.500	3.425	3.500	255,258	+0.00(+0.00%)
May 23, 2018	3.450	3.550	3.350	3.500	468,040	+0.00(+0.00%)
May 22, 2018	3.700	3.750	3.500	3.500	380,243	-0.20(-5.41%)
May 21, 2018	3.550	3.725	3.550	3.700	448,686	+0.15(+4.23%)
May 18, 2018	3.600	3.650	3.400	3.550	502,406	+0.00(+0.00%)
May 17, 2018	3.600	3.775	3.500	3.550	614,058	-0.03(-0.70%)
May 16, 2018	3.450	3.600	3.400	3.575	369,406	+0.12(+3.62%)
May 15, 2018	3.450	3.500	3.350	3.450	312,046	+0.05(+1.47%)
May 14, 2018	3.350	3.450	3.326	3.400	279,460	+0.05(+1.49%)
May 11, 2018	3.250	3.450	3.221	3.350	275,608	+0.10(+3.08%)
May 10, 2018	3.450	3.600	3.200	3.250	547,414	-0.15(-4.41%)
May 09, 2018	3.200	3.600	3.200	3.400	687,818	+0.25(+7.94%)
May 08, 2018	3.200	3.250	3.100	3.150	309,779	-0.10(-3.08%)
May 07, 2018	3.150	3.300	3.150	3.250	531,801	+0.12(+4.00%)
May 04, 2018	3.100	3.150	3.100	3.125	208,171	+0.00(+0.00%)
May 03, 2018	3.300	3.400	3.100	3.125	491,600	-0.23(-6.72%)
May 02, 2018	3.350	3.525	3.350	3.350	243,828	+0.00(+0.00%)
May 01, 2018	3.450	3.450	3.300	3.350	236,810	-0.15(-4.29%)
Apr 30, 2018	3.450	3.600	3.350	3.500	348,394	+0.05(+1.45%)
Apr 27, 2018	3.550	3.550	3.450	3.450	490,367	-0.10(-2.82%)
Apr 26, 2018	3.450	3.550	3.417	3.550	294,684	+0.10(+2.90%)
Apr 25, 2018	3.500	3.550	3.375	3.450	333,512	-0.05(-1.43%)
Apr 24, 2018	3.300	3.600	3.250	3.500	438,350	+0.20(+6.06%)
Apr 23, 2018	3.400	3.450	3.250	3.300	254,133	-0.12(-3.65%)
Apr 20, 2018	3.550	3.650	3.400	3.425	365,012	-0.18(-4.86%)
Apr 19, 2018	3.850	3.900	3.500	3.600	678,597	-0.30(-7.69%)
Apr 18, 2018	3.300	3.950	3.200	3.900	1,154,403	+0.65(+20.00%)
Apr 17, 2018	3.400	3.400	3.225	3.250	255,931	-0.15(-4.41%)
Apr 16, 2018	3.350	3.400	3.200	3.400	249,379	+0.10(+3.03%)
Apr 13, 2018	3.400	3.441	3.275	3.300	276,374	-0.10(-2.94%)
Apr 12, 2018	3.050	3.450	3.050	3.400	733,801	+0.35(+11.48%)
Apr 11, 2018	3.050	3.125	2.950	3.050	421,759	+0.00(+0.00%)
Apr 10, 2018	3.000	3.050	2.925	3.050	349,165	+0.05(+1.67%)
Apr 09, 2018	2.950	3.000	2.800	3.000	315,428	+0.05(+1.69%)
Apr 06, 2018	3.050	3.150	2.900	2.950	673,021	-0.15(-4.84%)
Apr 05, 2018	3.050	3.150	2.950	3.100	504,757	+0.15(+5.08%)
Apr 04, 2018	2.900	3.000	2.900	2.950	214,703	+0.00(+0.00%)
Apr 03, 2018	3.000	3.000	2.805	2.950	502,862	-0.05(-1.67%)
Apr 02, 2018	3.050	3.050	2.875	3.000	683,518	+0.00(+0.00%)
Mar 29, 2018		3.000	3.000	3.000	0	+0.17(+6.19%)
Mar 28, 2018	3.150	3.250	2.750	2.825	1,206,507	-0.27(-8.87%)
Mar 27, 2018	3.150	3.250	3.100	3.100	471,334	-0.10(-3.13%)
Mar 26, 2018	3.450	3.495	3.050	3.200	678,589	-0.20(-5.88%)
Mar 23, 2018	3.350	3.500	3.255	3.400	414,235	+0.10(+3.03%)
Mar 22, 2018	3.500	3.500	3.275	3.300	434,452	-0.25(-7.04%)
Mar 21, 2018	3.350	3.645	3.350	3.550	442,916	+0.17(+5.19%)
Mar 20, 2018	3.450	3.500	3.350	3.375	469,019	-0.02(-0.74%)
Mar 19, 2018	3.500	3.505	3.350	3.400	449,208	-0.15(-4.23%)
Mar 16, 2018	3.550	3.700	3.500	3.550	1,104,916	-0.05(-1.39%)
Mar 15, 2018	3.600	3.750	3.550	3.600	668,459	-0.02(-0.69%)
Mar 14, 2018	3.700	3.750	3.650	3.625	373,200	-0.05(-1.36%)
Mar 13, 2018	4.150	4.150	3.650	3.675	598,250	-0.48(-11.45%)
Mar 12, 2018	3.500	4.150	3.500	4.150	1,113,663	+0.80(+23.88%)
Mar 09, 2018	3.250	3.350	3.200	3.350	456,301	+0.25(+8.06%)
Mar 08, 2018	3.500	3.550	3.100	3.100	778,387	-0.35(-10.14%)
Mar 07, 2018			3.450	3.450	340,387	-0.07(-2.13%)
Mar 06, 2018	3.650	3.775	3.500	3.525	450,734	-0.12(-3.42%)
Mar 05, 2018	3.850	3.950	3.650	3.650	597,428	-0.25(-6.41%)
Mar 02, 2018	3.750	3.975	3.705	3.900	461,857	+0.15(+4.00%)
Mar 01, 2018	3.750	3.850	3.650	3.750	851,677	-0.35(-8.54%)
Feb 28, 2018	4.250	4.300	4.025	4.100	479,645	-0.20(-4.65%)
Feb 27, 2018	4.400	4.400	4.200	4.300	343,207	-0.10(-2.27%)
Feb 26, 2018	4.250	4.400	4.200	4.400	143,814	+0.15(+3.53%)
Feb 23, 2018	4.250	4.350	4.100	4.250	259,134	+0.00(+0.00%)
Feb 22, 2018	4.400	4.400	4.200	4.250	140,966	-0.15(-3.41%)
Feb 21, 2018	4.300	4.450	4.255	4.400	162,619	+0.05(+1.15%)
Feb 20, 2018	4.250	4.495	4.200	4.350	392,801	+0.10(+2.35%)
Feb 16, 2018		4.250	4.250	4.250	0	+0.10(+2.41%)
Feb 15, 2018	3.950	4.200	3.950	4.150	311,552	+0.20(+5.06%)
Feb 14, 2018	3.800	4.000	3.750	3.950	277,664	+0.15(+3.95%)
Feb 13, 2018	3.750	3.900	3.750	3.800	203,147	+0.00(+0.00%)
Feb 12, 2018	3.700	3.850	3.650	3.800	305,949	+0.10(+2.70%)
Feb 09, 2018	3.650	3.750	3.550	3.700	256,020	+0.05(+1.37%)
Feb 08, 2018	3.600	3.800	3.550	3.650	296,245	+0.02(+0.69%)
Feb 07, 2018	3.700	3.750	3.650	3.625	299,094	-0.02(-0.68%)
Feb 06, 2018	3.750	3.950	3.650	3.650	399,334	-0.20(-5.19%)
Feb 05, 2018	4.050	4.050	3.850	3.850	328,221	-0.25(-6.10%)
Feb 02, 2018	4.100	4.250	4.050	4.100	324,530	-0.05(-1.20%)
Feb 01, 2018	4.150	4.200	4.050	4.150	262,998	-0.05(-1.19%)
Jan 31, 2018	4.350	4.350	4.100	4.200	479,715	-0.10(-2.33%)
Jan 30, 2018	4.300	4.300	4.300	4.300	257,645	-0.05(-1.15%)
Jan 29, 2018	4.450	4.450	4.250	4.350	583,403	-0.10(-2.25%)
Jan 26, 2018	4.450	4.500	4.400	4.450	297,226	+0.00(+0.00%)
Jan 25, 2018	4.500	4.550	4.400	4.450	230,398	+0.00(+0.00%)
Jan 24, 2018	4.550	4.593	4.375	4.450	418,606	-0.15(-3.26%)
Jan 23, 2018	4.650	4.650	4.550	4.600	186,318	-0.05(-1.08%)
Jan 22, 2018	4.500	4.650	4.450	4.650	172,248	+0.10(+2.20%)
Jan 19, 2018	4.450	4.550	4.400	4.550	212,163	+0.10(+2.25%)
Jan 18, 2018	4.450	4.500	4.400	4.450	230,994	-0.05(-1.11%)
Jan 17, 2018	4.650	4.700	4.475	4.500	336,862	-0.15(-3.23%)
Jan 16, 2018	4.750	4.750	4.500	4.650	515,681	-0.05(-1.06%)
Jan 12, 2018		4.700	4.700	4.700	0	+0.00(+0.00%)
Jan 11, 2018	4.600	4.700	4.550	4.700	319,158	+0.10(+2.17%)
Jan 10, 2018	4.550	4.650	4.550	4.600	301,047	+0.05(+1.10%)
Jan 09, 2018	4.400	4.600	4.300	4.550	353,659	+0.15(+3.41%)
Jan 08, 2018	4.450	4.463	4.305	4.400	404,331	-0.10(-2.22%)
Jan 05, 2018	4.500	4.600	4.400	4.500	369,366	+0.00(+0.00%)
Jan 04, 2018	4.550	4.690	4.500	4.500	227,240	-0.05(-1.10%)
Jan 03, 2018	4.600	4.650	4.525	4.550	221,824	-0.05(-1.09%)
Jan 02, 2018	4.550	4.700	4.550	4.600	148,948	+0.05(+1.10%)
Dec 29, 2017		4.550	4.550	4.550	0	-0.05(-1.09%)
Dec 28, 2017	4.450	4.650	4.450	4.600	171,925	+0.15(+3.37%)
Dec 27, 2017	4.500	4.750	4.500	4.450	344,050	-0.10(-2.20%)
Dec 26, 2017	4.350	4.600	4.300	4.550	394,804	+0.25(+5.81%)
Dec 22, 2017	4.400	4.400	4.300	4.300	350,391	-0.12(-2.82%)
Dec 21, 2017	4.600	4.700	4.400	4.425	295,406	-0.17(-3.80%)
Dec 20, 2017	4.750	4.750	4.600	4.600	270,045	-0.10(-2.13%)
Dec 19, 2017	4.600	4.800	4.550	4.700	385,413	+0.10(+2.17%)
Dec 18, 2017	4.450	4.650	4.400	4.600	571,880	+0.10(+2.22%)
Dec 15, 2017	4.450	4.500	4.450	4.500	493,345	+0.05(+1.12%)
Dec 14, 2017	4.550	4.600	4.450	4.450	337,129	-0.10(-2.20%)
Dec 13, 2017	4.350	4.600	4.350	4.550	289,648	+0.25(+5.81%)
Dec 12, 2017	4.250	4.400	4.250	4.300	205,382	+0.05(+1.18%)
Dec 11, 2017	4.250	4.400	4.250	4.250	292,108	-0.05(-1.16%)
Dec 08, 2017	4.400	4.475	4.275	4.300	251,990	-0.05(-1.15%)
Dec 07, 2017	4.300	4.400	4.200	4.350	438,384	+0.05(+1.16%)
Dec 06, 2017	4.500	4.600	4.300	4.300	285,622	-0.25(-5.49%)
Dec 05, 2017	4.550	4.600	4.450	4.550	180,945	+0.00(+0.00%)
Dec 04, 2017	4.550	4.600	4.550	4.550	258,101	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.